조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.11 | -0.0900 | -1.25% | 7.20 | 7.20 | 7.03 | 147,514 |
| 2026-10-12 | 7.20 | +0.0400 | +0.56% | 7.20 | 7.23 | 7.05 | 137,212 |
| 2026-10-09 | 7.16 | -0.0800 | -1.10% | 7.25 | 7.29 | 7.15 | 94,946 |
| 2026-10-08 | 7.24 | +0.1100 | +1.54% | 7.14 | 7.29 | 7.04 | 83,828 |
| 2026-10-07 | 7.13 | -0.1700 | -2.33% | 7.26 | 7.26 | 7.06 | 105,069 |
| 2026-10-06 | 7.30 | -0.0500 | -0.68% | 7.43 | 7.43 | 7.27 | 95,220 |
| 2026-10-05 | 7.35 | -0.0600 | -0.81% | 7.36 | 7.50 | 7.31 | 107,847 |
| 2026-10-02 | 7.41 | -0.0600 | -0.80% | 7.50 | 7.58 | 7.36 | 112,641 |
| 2026-10-01 | 7.47 | +0.0500 | +0.67% | 7.39 | 7.50 | 7.31 | 91,784 |
| 2026-09-30 | 7.42 | -0.1800 | -2.37% | 7.53 | 7.54 | 7.38 | 125,863 |
| 2026-09-29 | 7.60 | +0.0900 | +1.20% | 7.57 | 7.70 | 7.56 | 150,258 |
| 2026-09-28 | 7.51 | -0.1400 | -1.83% | 7.61 | 7.66 | 7.47 | 67,032 |
| 2026-09-25 | 7.65 | -0.0500 | -0.65% | 7.70 | 7.83 | 7.54 | 92,633 |
| 2026-09-24 | 7.70 | -0.1100 | -1.41% | 7.77 | 7.81 | 7.64 | 91,622 |
| 2026-09-23 | 7.81 | -0.0900 | -1.14% | 7.90 | 7.93 | 7.76 | 88,803 |
| 2026-09-22 | 7.90 | -0.0500 | -0.63% | 7.96 | 8.00 | 7.90 | 69,680 |
| 2026-09-21 | 7.95 | +0.0500 | +0.63% | 7.94 | 8.01 | 7.88 | 108,655 |
| 2026-09-18 | 7.90 | -0.1500 | -1.86% | 8.11 | 8.11 | 7.85 | 165,252 |
| 2026-09-17 | 8.05 | +0.2800 | +3.60% | 7.90 | 8.10 | 7.90 | 228,464 |
| 2026-09-16 | 7.77 | -0.1500 | -1.89% | 7.92 | 8.00 | 7.75 | 106,293 |