조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.35 | -0.1000 | -1.18% | 8.47 | 8.51 | 8.31 | 238,668 |
| 2026-06-17 | 8.45 | -0.3500 | -3.98% | 8.81 | 8.95 | 8.44 | 210,064 |
| 2026-06-16 | 8.80 | -0.0900 | -1.01% | 8.89 | 9.10 | 8.79 | 149,556 |
| 2026-06-15 | 8.89 | -0.1200 | -1.33% | 9.10 | 9.23 | 8.87 | 260,812 |
| 2026-06-12 | 9.01 | +0.1600 | +1.81% | 8.94 | 9.08 | 8.81 | 169,470 |
| 2026-06-11 | 8.85 | +0.0700 | +0.80% | 8.80 | 8.97 | 8.76 | 184,402 |
| 2026-06-10 | 8.78 | -0.0800 | -0.90% | 8.86 | 8.99 | 8.76 | 143,296 |
| 2026-06-09 | 8.86 | +0.1000 | +1.14% | 8.87 | 9.06 | 8.85 | 119,341 |
| 2026-06-08 | 8.76 | +0.0300 | +0.34% | 8.78 | 8.90 | 8.67 | 163,873 |
| 2026-06-05 | 8.73 | -0.2200 | -2.46% | 8.98 | 9.00 | 8.70 | 136,379 |
| 2026-06-04 | 8.95 | +0.2700 | +3.11% | 8.71 | 9.02 | 8.67 | 194,995 |
| 2026-06-03 | 8.68 | -0.2800 | -3.13% | 8.95 | 9.00 | 8.66 | 303,859 |
| 2026-06-02 | 8.96 | -0.1000 | -1.10% | 8.98 | 9.09 | 8.94 | 131,995 |
| 2026-06-01 | 9.06 | +0.0900 | +1.00% | 8.93 | 9.10 | 8.88 | 212,045 |
| 2026-05-29 | 8.97 | -0.2200 | -2.39% | 9.04 | 9.10 | 8.95 | 194,103 |
| 2026-05-28 | 9.19 | +0.0600 | +0.66% | 9.19 | 9.32 | 9.15 | 172,639 |
| 2026-05-27 | 9.13 | +0.1400 | +1.56% | 9.07 | 9.28 | 9.07 | 165,915 |
| 2026-05-26 | 8.99 | -0.0900 | -0.99% | 9.00 | 9.25 | 8.95 | 293,313 |
| 2026-05-22 | 9.08 | -0.0100 | -0.11% | 9.13 | 9.29 | 8.97 | 165,074 |
| 2026-05-21 | 9.09 | -0.0400 | -0.44% | 9.16 | 9.20 | 9.00 | 133,084 |