조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.41 | +0.0400 | +0.16% | 25.40 | 25.43 | 25.36 | 1,387,207 |
| 2026-05-19 | 25.37 | -0.0800 | -0.31% | 25.40 | 25.40 | 25.32 | 2,003,088 |
| 2026-05-18 | 25.45 | 0.00 | 0.00% | 25.44 | 25.46 | 25.43 | 845,478 |
| 2026-05-15 | 25.45 | -0.1300 | -0.51% | 25.50 | 25.51 | 25.40 | 2,236,707 |
| 2026-05-14 | 25.58 | +0.0100 | +0.04% | 25.59 | 25.62 | 25.57 | 1,071,629 |
| 2026-05-13 | 25.57 | -0.0600 | -0.23% | 25.60 | 25.63 | 25.57 | 1,051,508 |
| 2026-05-12 | 25.63 | -0.0450 | -0.18% | 25.66 | 25.67 | 25.61 | 2,610,833 |
| 2026-05-11 | 25.68 | +0.0150 | +0.06% | 25.67 | 25.69 | 25.66 | 1,473,421 |
| 2026-05-08 | 25.66 | +0.0200 | +0.08% | 25.70 | 25.71 | 25.65 | 697,377 |
| 2026-05-07 | 25.64 | -0.0200 | -0.08% | 25.68 | 25.69 | 25.64 | 1,333,003 |
| 2026-05-06 | 25.66 | +0.0800 | +0.31% | 25.67 | 25.68 | 25.65 | 1,464,112 |
| 2026-05-05 | 25.58 | 0.00 | 0.00% | 25.63 | 25.63 | 25.58 | 1,078,156 |
| 2026-05-04 | 25.58 | -0.0300 | -0.12% | 25.63 | 25.63 | 25.54 | 1,074,115 |
| 2026-05-01 | 25.61 | -0.0900 | -0.35% | 25.65 | 25.66 | 25.60 | 1,320,932 |
| 2026-04-30 | 25.70 | -0.0100 | -0.04% | 25.73 | 25.73 | 25.69 | 878,262 |
| 2026-04-29 | 25.71 | -0.0400 | -0.16% | 25.74 | 25.74 | 25.68 | 699,816 |
| 2026-04-28 | 25.75 | -0.0100 | -0.04% | 25.74 | 25.75 | 25.72 | 690,787 |
| 2026-04-27 | 25.76 | -0.0200 | -0.08% | 25.79 | 25.79 | 25.76 | 670,894 |
| 2026-04-24 | 25.78 | +0.0100 | +0.04% | 25.79 | 25.79 | 25.76 | 857,030 |
| 2026-04-23 | 25.77 | +0.0100 | +0.04% | 25.79 | 25.80 | 25.73 | 960,483 |