본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1825.76+0.0750+0.29%25.7525.9225.72882,425
2026-06-1725.69-0.0250-0.10%25.7525.7925.681,151,890
2026-06-1625.71+0.0200+0.08%25.7325.7725.71821,173
2026-06-1525.69+0.0300+0.12%25.7125.7425.681,331,558
2026-06-1225.660.000.00%25.6925.6925.62736,676
2026-06-1125.66+0.0200+0.08%25.6425.7025.621,049,103
2026-06-1025.64-0.0400-0.16%25.7225.7425.62868,207
2026-06-0925.68+0.0300+0.12%25.6725.7025.65765,760
2026-06-0825.65-0.0100-0.04%25.6825.7025.631,210,752
2026-06-0525.66-0.0200-0.08%25.6625.6825.62807,325
2026-06-0425.68+0.0200+0.08%25.6425.7025.64831,377
2026-06-0325.66-0.0300-0.12%25.6825.6925.631,860,509
2026-06-0225.69+0.0700+0.27%25.6925.7025.661,131,765
2026-06-0125.62-0.0600-0.23%25.5825.6425.531,634,795
2026-05-2925.68+0.0400+0.16%25.6825.7025.651,781,185
2026-05-2825.64+0.0400+0.16%25.5825.6725.581,133,246
2026-05-2725.60+0.0200+0.08%25.5925.6325.551,117,788
2026-05-2625.58+0.1400+0.55%25.5525.5925.551,508,383
2026-05-2225.44+0.0300+0.12%25.4325.4725.42686,011
2026-05-2125.410.000.00%25.3925.4425.381,274,318