조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.33 | +0.1600 | +0.66% | 24.27 | 24.36 | 24.18 | 30,615,965 |
| 2026-10-12 | 24.17 | +0.0900 | +0.37% | 24.02 | 24.18 | 23.99 | 2,419,747 |
| 2026-10-09 | 24.08 | +0.1000 | +0.42% | 24.04 | 24.13 | 24.02 | 4,155,244 |
| 2026-10-08 | 23.98 | +0.0700 | +0.29% | 23.86 | 24.00 | 23.81 | 3,250,711 |
| 2026-10-07 | 23.91 | -0.1500 | -0.62% | 23.90 | 23.97 | 23.83 | 4,566,688 |
| 2026-10-06 | 24.06 | +0.0300 | +0.12% | 24.06 | 24.11 | 23.98 | 3,289,852 |
| 2026-10-05 | 24.03 | 0.00 | 0.00% | 24.12 | 24.19 | 23.91 | 4,262,842 |
| 2026-10-02 | 24.03 | -0.1400 | -0.58% | 24.30 | 24.38 | 23.96 | 7,990,541 |
| 2026-10-01 | 24.17 | +0.0100 | +0.04% | 24.14 | 24.28 | 24.11 | 4,539,043 |
| 2026-09-30 | 24.16 | +0.2300 | +0.96% | 24.05 | 24.23 | 24.05 | 3,768,120 |
| 2026-09-29 | 23.93 | -0.0600 | -0.25% | 23.97 | 23.99 | 23.84 | 6,300,020 |
| 2026-09-28 | 23.99 | -0.1400 | -0.58% | 24.05 | 24.09 | 23.87 | 7,860,915 |
| 2026-09-25 | 24.13 | -0.0900 | -0.37% | 24.21 | 24.21 | 24.06 | 4,966,131 |
| 2026-09-24 | 24.22 | -0.0500 | -0.21% | 24.33 | 24.33 | 24.14 | 4,865,783 |
| 2026-09-23 | 24.27 | -0.2400 | -0.98% | 24.50 | 24.53 | 24.21 | 12,541,647 |
| 2026-09-22 | 24.51 | -0.0200 | -0.08% | 24.55 | 24.59 | 24.49 | 2,400,976 |
| 2026-09-21 | 24.53 | -0.0300 | -0.12% | 24.58 | 24.60 | 24.52 | 3,084,740 |
| 2026-09-18 | 24.56 | -0.0500 | -0.20% | 24.62 | 24.65 | 24.48 | 2,014,246 |
| 2026-09-17 | 24.61 | +0.0600 | +0.24% | 24.62 | 24.67 | 24.56 | 2,265,550 |
| 2026-09-16 | 24.55 | +0.0100 | +0.04% | 24.53 | 24.61 | 24.51 | 10,770,254 |