조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.01 | +0.0836 | +0.34% | 24.96 | 25.02 | 24.96 | 10,040 |
| 2026-05-19 | 24.93 | -0.0336 | -0.13% | 24.94 | 24.95 | 24.88 | 15,974 |
| 2026-05-18 | 24.96 | -0.0201 | -0.08% | 24.99 | 24.99 | 24.95 | 16,550 |
| 2026-05-15 | 24.98 | -0.0547 | -0.22% | 25.01 | 25.01 | 24.98 | 13,267 |
| 2026-05-14 | 25.03 | -0.0052 | -0.02% | 25.06 | 25.07 | 25.03 | 30,991 |
| 2026-05-13 | 25.04 | 0.00 | 0.00% | 25.03 | 25.06 | 25.02 | 20,867 |
| 2026-05-12 | 25.04 | -0.0400 | -0.16% | 25.04 | 25.06 | 25.02 | 11,856 |
| 2026-05-11 | 25.08 | +0.0100 | +0.04% | 25.12 | 25.13 | 25.07 | 12,638 |
| 2026-05-08 | 25.07 | +0.0390 | +0.16% | 25.09 | 25.10 | 25.06 | 25,603 |
| 2026-05-07 | 25.03 | -0.0540 | -0.22% | 25.10 | 25.10 | 25.02 | 33,944 |
| 2026-05-06 | 25.09 | +0.0370 | +0.15% | 25.08 | 25.09 | 25.05 | 17,141 |
| 2026-05-05 | 25.05 | +0.0380 | +0.15% | 25.04 | 25.05 | 25.03 | 13,103 |
| 2026-05-04 | 25.01 | -0.0400 | -0.16% | 25.05 | 25.05 | 24.99 | 24,356 |
| 2026-05-01 | 25.05 | -0.0900 | -0.36% | 25.07 | 25.07 | 25.04 | 17,606 |
| 2026-04-30 | 25.14 | +0.0300 | +0.12% | 25.11 | 25.14 | 25.10 | 23,602 |
| 2026-04-29 | 25.11 | -0.0300 | -0.12% | 25.11 | 25.12 | 25.09 | 25,642 |
| 2026-04-28 | 25.14 | -0.0300 | -0.12% | 25.14 | 25.14 | 25.13 | 6,645 |
| 2026-04-27 | 25.17 | -0.0100 | -0.04% | 25.16 | 25.17 | 25.15 | 10,214 |
| 2026-04-24 | 25.18 | +0.0550 | +0.22% | 25.13 | 25.19 | 25.13 | 31,888 |
| 2026-04-23 | 25.13 | 0.00 | 0.00% | 25.13 | 25.14 | 25.07 | 28,289 |