조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.09 | +0.1050 | +0.42% | 25.07 | 25.11 | 25.07 | 27,493 |
| 2026-06-17 | 24.98 | -0.0896 | -0.36% | 25.05 | 25.07 | 24.98 | 40,653 |
| 2026-06-16 | 25.07 | +0.0096 | +0.04% | 25.06 | 25.08 | 25.06 | 22,222 |
| 2026-06-15 | 25.06 | +0.0300 | +0.12% | 25.09 | 25.09 | 25.06 | 12,012 |
| 2026-06-12 | 25.03 | +0.0400 | +0.16% | 25.05 | 25.06 | 25.01 | 42,148 |
| 2026-06-11 | 24.99 | +0.0600 | +0.24% | 24.96 | 24.99 | 24.93 | 17,085 |
| 2026-06-10 | 24.93 | -0.0100 | -0.04% | 24.95 | 24.96 | 24.92 | 22,266 |
| 2026-06-09 | 24.94 | 0.00 | 0.00% | 25.00 | 25.00 | 24.92 | 151,272 |
| 2026-06-08 | 24.94 | +0.0100 | +0.04% | 24.94 | 24.95 | 24.93 | 14,831 |
| 2026-06-05 | 24.93 | -0.0800 | -0.32% | 24.96 | 24.97 | 24.93 | 14,258 |
| 2026-06-04 | 25.01 | +0.0200 | +0.08% | 25.02 | 25.03 | 24.99 | 13,343 |
| 2026-06-03 | 24.99 | -0.0400 | -0.16% | 24.99 | 25.01 | 24.99 | 13,288 |
| 2026-06-02 | 25.03 | -0.0100 | -0.04% | 25.03 | 25.04 | 25.02 | 11,835 |
| 2026-06-01 | 25.04 | -0.0900 | -0.36% | 25.02 | 25.05 | 25.00 | 34,121 |
| 2026-05-29 | 25.13 | +0.0100 | +0.04% | 25.12 | 25.16 | 25.12 | 44,167 |
| 2026-05-28 | 25.12 | +0.0400 | +0.16% | 25.10 | 25.13 | 25.10 | 6,223 |
| 2026-05-27 | 25.08 | +0.0050 | +0.02% | 25.09 | 25.10 | 25.07 | 24,371 |
| 2026-05-26 | 25.08 | +0.0389 | +0.16% | 25.07 | 25.08 | 25.06 | 23,004 |
| 2026-05-22 | 25.04 | +0.0225 | +0.09% | 25.04 | 25.04 | 25.00 | 6,462 |
| 2026-05-21 | 25.01 | +0.0036 | +0.01% | 25.00 | 25.04 | 24.95 | 10,989 |