조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.44 | -0.0200 | -0.08% | 24.44 | 24.46 | 24.43 | 10,266 |
| 2026-10-12 | 24.46 | +0.0100 | +0.04% | 24.43 | 24.46 | 24.43 | 18,409 |
| 2026-10-09 | 24.45 | -0.0297 | -0.12% | 24.41 | 24.45 | 24.41 | 1,275,866 |
| 2026-10-08 | 24.48 | +0.0597 | +0.24% | 24.35 | 24.49 | 24.34 | 90,943 |
| 2026-10-07 | 24.42 | +0.0350 | +0.14% | 24.35 | 24.42 | 24.35 | 46,178 |
| 2026-10-06 | 24.39 | +0.0450 | +0.18% | 24.38 | 24.40 | 24.36 | 16,544 |
| 2026-10-05 | 24.34 | 0.00 | 0.00% | 24.35 | 24.35 | 24.31 | 20,025 |
| 2026-10-02 | 24.34 | +0.0100 | +0.04% | 24.41 | 24.43 | 24.32 | 47,393 |
| 2026-10-01 | 24.33 | -0.0900 | -0.37% | 24.29 | 24.35 | 24.28 | 46,981 |
| 2026-09-30 | 24.42 | -0.0240 | -0.10% | 24.47 | 24.47 | 24.42 | 3,792 |
| 2026-09-29 | 24.44 | -0.0360 | -0.15% | 24.46 | 24.46 | 24.41 | 14,099 |
| 2026-09-28 | 24.48 | -0.0700 | -0.29% | 24.50 | 24.51 | 24.46 | 23,574 |
| 2026-09-25 | 24.55 | +0.0199 | +0.08% | 24.53 | 24.56 | 24.52 | 11,927 |
| 2026-09-24 | 24.53 | -0.0650 | -0.26% | 24.58 | 24.59 | 24.52 | 44,043 |
| 2026-09-23 | 24.60 | -0.1204 | -0.49% | 24.64 | 24.65 | 24.59 | 15,125 |
| 2026-09-22 | 24.72 | +0.0054 | +0.02% | 24.73 | 24.75 | 24.69 | 17,661 |
| 2026-09-21 | 24.71 | +0.0401 | +0.16% | 24.72 | 24.74 | 24.69 | 35,044 |
| 2026-09-18 | 24.67 | -0.0400 | -0.16% | 24.71 | 24.71 | 24.65 | 31,661 |
| 2026-09-17 | 24.71 | +0.0500 | +0.20% | 24.73 | 24.74 | 24.68 | 26,428 |
| 2026-09-16 | 24.66 | 0.00 | 0.00% | 24.70 | 24.72 | 24.65 | 27,678 |