조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.85 | +0.3078 | +1.25% | 24.74 | 24.85 | 24.67 | 4,025 |
| 2026-05-19 | 24.54 | -0.1565 | -0.63% | 24.54 | 24.54 | 24.42 | 9,700 |
| 2026-05-18 | 24.70 | -0.0538 | -0.22% | 24.69 | 24.70 | 24.69 | 110 |
| 2026-05-15 | 24.75 | -0.3019 | -1.20% | 24.75 | 24.75 | 24.75 | 0 |
| 2026-05-14 | 25.06 | +0.1101 | +0.44% | 25.06 | 25.06 | 25.06 | 0 |
| 2026-05-13 | 24.95 | +0.0528 | +0.21% | 24.97 | 24.97 | 24.95 | 1,500 |
| 2026-05-12 | 24.89 | -0.1587 | -0.63% | 24.73 | 24.90 | 24.73 | 6,400 |
| 2026-05-11 | 25.05 | +0.0364 | +0.15% | 25.05 | 25.05 | 25.05 | 0 |
| 2026-05-08 | 25.01 | +0.0382 | +0.15% | 25.08 | 25.12 | 24.95 | 7,519 |
| 2026-05-07 | 24.98 | -0.1855 | -0.74% | 24.98 | 24.98 | 24.98 | 0 |
| 2026-05-06 | 25.16 | - | - | 25.23 | 25.23 | 25.16 | 198,112 |