조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.57 | +0.2558 | +1.01% | 25.57 | 25.57 | 25.57 | 7 |
| 2026-06-17 | 25.31 | -0.1586 | -0.62% | 25.46 | 25.61 | 25.31 | 4,002 |
| 2026-06-16 | 25.47 | +0.0231 | +0.09% | 25.47 | 25.47 | 25.47 | 23 |
| 2026-06-15 | 25.45 | +0.0175 | +0.07% | 25.56 | 25.56 | 25.45 | 3,015 |
| 2026-06-12 | 25.43 | +0.1455 | +0.58% | 25.43 | 25.43 | 25.43 | 3,028 |
| 2026-06-11 | 25.28 | +0.2277 | +0.91% | 25.28 | 25.28 | 25.28 | 1 |
| 2026-06-10 | 25.06 | -0.0592 | -0.24% | 25.06 | 25.06 | 25.06 | 0 |
| 2026-06-09 | 25.12 | +0.0196 | +0.08% | 25.12 | 25.12 | 25.12 | 0 |
| 2026-06-08 | 25.10 | +0.1098 | +0.44% | 24.96 | 25.10 | 24.96 | 6,000 |
| 2026-06-05 | 24.99 | -0.4395 | -1.73% | 24.99 | 24.99 | 24.99 | 5 |
| 2026-06-04 | 25.43 | +0.2099 | +0.83% | 25.43 | 25.43 | 25.43 | 29 |
| 2026-06-03 | 25.22 | -0.1795 | -0.71% | 25.22 | 25.22 | 25.22 | 10 |
| 2026-06-02 | 25.39 | +0.1361 | +0.54% | 25.41 | 25.41 | 25.32 | 23,276 |
| 2026-06-01 | 25.26 | -0.0923 | -0.36% | 25.39 | 25.47 | 25.26 | 7,800 |
| 2026-05-29 | 25.35 | -0.0587 | -0.23% | 25.35 | 25.35 | 25.35 | 0 |
| 2026-05-28 | 25.41 | +0.0699 | +0.28% | 25.40 | 25.41 | 25.40 | 400 |
| 2026-05-27 | 25.34 | +0.0094 | +0.04% | 25.34 | 25.34 | 25.34 | 0 |
| 2026-05-26 | 25.33 | +0.2104 | +0.84% | 25.08 | 25.33 | 25.08 | 10,000 |
| 2026-05-22 | 25.12 | +0.0993 | +0.40% | 25.05 | 25.12 | 25.05 | 728 |
| 2026-05-21 | 25.02 | +0.1698 | +0.68% | 25.02 | 25.02 | 25.02 | 0 |