조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.76 | -0.0600 | -0.24% | 24.76 | 24.76 | 24.76 | 9 |
| 2026-10-12 | 24.82 | -0.0482 | -0.19% | 24.82 | 24.82 | 24.82 | 9 |
| 2026-10-09 | 24.86 | +0.0664 | +0.27% | 24.86 | 24.86 | 24.86 | 8 |
| 2026-10-08 | 24.80 | +0.0019 | +0.01% | 24.75 | 24.80 | 24.75 | 1,513 |
| 2026-10-07 | 24.79 | -0.2884 | -1.15% | 24.79 | 24.79 | 24.79 | 40 |
| 2026-10-06 | 25.08 | -0.0986 | -0.39% | 25.08 | 25.08 | 25.08 | 12 |
| 2026-10-05 | 25.18 | +0.0930 | +0.37% | 25.18 | 25.18 | 25.18 | 10 |
| 2026-10-02 | 25.09 | +0.1386 | +0.56% | 25.09 | 25.09 | 25.09 | 13 |
| 2026-10-01 | 24.95 | +0.0192 | +0.08% | 25.01 | 25.01 | 24.95 | 810 |
| 2026-09-30 | 24.93 | -0.0159 | -0.06% | 24.93 | 24.93 | 24.93 | 10 |
| 2026-09-29 | 24.95 | -0.0680 | -0.27% | 24.95 | 24.95 | 24.95 | 12 |
| 2026-09-28 | 25.02 | -0.1167 | -0.46% | 25.02 | 25.02 | 25.02 | 11 |
| 2026-09-25 | 25.13 | +0.0343 | +0.14% | 25.10 | 25.13 | 25.10 | 3,010 |
| 2026-09-24 | 25.10 | -0.0212 | -0.08% | 25.07 | 25.10 | 25.05 | 1,010 |
| 2026-09-23 | 25.12 | -0.2671 | -1.05% | 25.15 | 25.15 | 25.12 | 110 |
| 2026-09-22 | 25.39 | +0.0837 | +0.33% | 25.39 | 25.39 | 25.39 | 10 |
| 2026-09-21 | 25.30 | +0.0995 | +0.39% | 25.30 | 25.30 | 25.30 | 10 |
| 2026-09-18 | 25.20 | -0.0980 | -0.39% | 25.20 | 25.20 | 25.20 | 10 |
| 2026-09-17 | 25.30 | +0.1108 | +0.44% | 25.30 | 25.30 | 25.30 | 12 |
| 2026-09-16 | 25.19 | -0.1425 | -0.56% | 25.34 | 25.34 | 25.19 | 510 |