조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.78 | +0.0308 | +0.12% | 24.77 | 24.79 | 24.77 | 30,885 |
| 2026-05-19 | 24.75 | -0.0750 | -0.30% | 24.76 | 24.76 | 24.68 | 9,572 |
| 2026-05-18 | 24.83 | -0.0050 | -0.02% | 24.82 | 24.83 | 24.79 | 6,348 |
| 2026-05-15 | 24.83 | -0.1068 | -0.43% | 24.80 | 24.83 | 24.78 | 16,330 |
| 2026-05-14 | 24.94 | +0.0268 | +0.11% | 24.96 | 24.98 | 24.94 | 27,698 |
| 2026-05-13 | 24.91 | -0.0506 | -0.20% | 24.97 | 24.97 | 24.83 | 36,499 |
| 2026-05-12 | 24.96 | -0.0394 | -0.16% | 24.96 | 25.06 | 24.95 | 22,458 |
| 2026-05-11 | 25.00 | +0.0050 | +0.02% | 25.03 | 25.03 | 24.99 | 3,870 |
| 2026-05-08 | 25.00 | +0.0175 | +0.07% | 25.05 | 25.05 | 24.96 | 16,932 |
| 2026-05-07 | 24.98 | -0.0175 | -0.07% | 25.02 | 25.02 | 24.96 | 12,432 |
| 2026-05-06 | 25.00 | +0.0750 | +0.30% | 25.00 | 25.01 | 24.96 | 13,209 |
| 2026-05-05 | 24.92 | -0.0100 | -0.04% | 24.97 | 24.99 | 24.88 | 18,200 |
| 2026-05-04 | 24.93 | -0.0350 | -0.14% | 24.94 | 24.96 | 24.90 | 30,791 |
| 2026-05-01 | 24.97 | -0.0726 | -0.29% | 25.00 | 25.01 | 24.85 | 24,197 |
| 2026-04-30 | 25.04 | +0.0326 | +0.13% | 25.05 | 25.05 | 25.02 | 17,404 |
| 2026-04-29 | 25.01 | -0.0401 | -0.16% | 24.99 | 25.04 | 24.97 | 18,304 |
| 2026-04-28 | 25.05 | -0.0199 | -0.08% | 25.04 | 25.05 | 25.01 | 5,543 |
| 2026-04-27 | 25.07 | -0.0150 | -0.06% | 25.09 | 25.10 | 25.04 | 18,133 |
| 2026-04-24 | 25.08 | +0.0050 | +0.02% | 25.09 | 25.09 | 25.06 | 8,176 |
| 2026-04-23 | 25.08 | +0.0100 | +0.04% | 25.09 | 25.09 | 25.02 | 19,967 |