조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.70 | +0.1500 | +0.64% | 23.61 | 23.71 | 23.61 | 43,452 |
| 2026-10-12 | 23.55 | +0.0500 | +0.21% | 23.50 | 23.55 | 23.47 | 51,563 |
| 2026-10-09 | 23.50 | +0.0939 | +0.40% | 23.50 | 23.55 | 23.50 | 104,461 |
| 2026-10-08 | 23.41 | +0.0411 | +0.18% | 23.29 | 23.45 | 23.29 | 26,300 |
| 2026-10-07 | 23.37 | -0.1579 | -0.67% | 23.40 | 23.44 | 23.32 | 27,827 |
| 2026-10-06 | 23.52 | -0.0420 | -0.18% | 23.57 | 23.58 | 23.50 | 28,771 |
| 2026-10-05 | 23.56 | +0.0473 | +0.20% | 23.48 | 23.60 | 23.44 | 13,039 |
| 2026-10-02 | 23.52 | -0.0824 | -0.35% | 23.78 | 23.79 | 23.51 | 56,084 |
| 2026-10-01 | 23.60 | +0.0763 | +0.32% | 23.62 | 23.63 | 23.57 | 34,807 |
| 2026-09-30 | 23.52 | +0.1587 | +0.68% | 23.54 | 23.61 | 23.52 | 4,070 |
| 2026-09-29 | 23.37 | -0.1112 | -0.47% | 23.36 | 23.37 | 23.33 | 14,364 |
| 2026-09-28 | 23.48 | -0.1788 | -0.76% | 23.40 | 23.48 | 23.40 | 26,590 |
| 2026-09-25 | 23.66 | -0.1200 | -0.50% | 23.71 | 23.74 | 23.63 | 31,344 |
| 2026-09-24 | 23.78 | -0.1250 | -0.52% | 23.83 | 23.83 | 23.73 | 7,292 |
| 2026-09-23 | 23.90 | -0.1992 | -0.83% | 24.00 | 24.00 | 23.78 | 10,315 |
| 2026-09-22 | 24.10 | -0.0357 | -0.15% | 24.13 | 24.19 | 24.09 | 17,846 |
| 2026-09-21 | 24.13 | -0.0001 | 0.00% | 24.15 | 24.16 | 24.11 | 10,668 |
| 2026-09-18 | 24.14 | -0.0600 | -0.25% | 24.10 | 24.14 | 24.07 | 20,492 |
| 2026-09-17 | 24.20 | +0.0650 | +0.27% | 24.20 | 24.20 | 24.18 | 16,113 |
| 2026-09-16 | 24.13 | +0.0600 | +0.25% | 24.16 | 24.17 | 24.08 | 34,795 |