조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.11 | +0.1051 | +0.42% | 25.11 | 25.13 | 25.09 | 20,344 |
| 2026-06-17 | 25.00 | -0.0742 | -0.30% | 25.04 | 25.08 | 25.00 | 14,020 |
| 2026-06-16 | 25.07 | -0.0008 | 0.00% | 25.09 | 25.11 | 25.07 | 15,610 |
| 2026-06-15 | 25.08 | +0.0249 | +0.10% | 25.09 | 25.09 | 25.06 | 9,752 |
| 2026-06-12 | 25.05 | +0.0147 | +0.06% | 25.04 | 25.06 | 25.04 | 15,864 |
| 2026-06-11 | 25.04 | +0.0204 | +0.08% | 25.06 | 25.06 | 25.02 | 10,537 |
| 2026-06-10 | 25.02 | -0.0800 | -0.32% | 25.08 | 25.08 | 24.99 | 30,303 |
| 2026-06-09 | 25.10 | +0.0508 | +0.20% | 25.09 | 25.10 | 24.98 | 24,635 |
| 2026-06-08 | 25.04 | +0.0043 | +0.02% | 25.04 | 25.05 | 25.03 | 8,226 |
| 2026-06-05 | 25.04 | -0.0201 | -0.08% | 24.99 | 25.04 | 24.99 | 951,553 |
| 2026-06-04 | 25.06 | -0.0300 | -0.12% | 25.02 | 25.07 | 24.96 | 31,811 |
| 2026-06-03 | 25.09 | +0.0301 | +0.12% | 25.00 | 25.10 | 24.99 | 21,043 |
| 2026-06-02 | 25.06 | +0.0445 | +0.18% | 25.07 | 25.08 | 25.04 | 36,541 |
| 2026-06-01 | 25.02 | -0.0499 | -0.20% | 24.94 | 25.02 | 24.93 | 12,186 |
| 2026-05-29 | 25.07 | +0.0304 | +0.12% | 25.07 | 25.08 | 25.05 | 48,609 |
| 2026-05-28 | 25.03 | +0.0500 | +0.20% | 25.04 | 25.04 | 25.02 | 5,032 |
| 2026-05-27 | 24.98 | +0.0449 | +0.18% | 24.94 | 25.01 | 24.94 | 8,766 |
| 2026-05-26 | 24.94 | +0.1399 | +0.56% | 24.92 | 24.95 | 24.89 | 16,570 |
| 2026-05-22 | 24.80 | +0.0158 | +0.06% | 24.78 | 24.80 | 24.78 | 4,293 |
| 2026-05-21 | 24.78 | +0.0035 | +0.01% | 24.79 | 24.80 | 24.76 | 8,025 |