조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.81 | +0.0600 | +0.62% | 9.98 | 9.98 | 9.49 | 390,868 |
| 2026-05-19 | 9.75 | -0.0900 | -0.91% | 9.98 | 10.20 | 9.63 | 295,471 |
| 2026-05-18 | 9.84 | -0.2350 | -2.33% | 10.13 | 10.24 | 9.55 | 320,196 |
| 2026-05-15 | 10.08 | -0.2000 | -1.95% | 10.28 | 10.92 | 10.05 | 322,305 |
| 2026-05-14 | 10.28 | +0.0500 | +0.49% | 10.34 | 11.13 | 10.03 | 304,658 |
| 2026-05-13 | 10.23 | +0.2775 | +2.79% | 9.75 | 10.46 | 9.75 | 163,817 |
| 2026-05-12 | 9.95 | -0.1475 | -1.46% | 10.23 | 10.38 | 9.88 | 224,681 |
| 2026-05-11 | 10.10 | +0.0950 | +0.95% | 9.80 | 10.47 | 9.70 | 322,927 |
| 2026-05-08 | 10.00 | -0.6225 | -5.86% | 10.30 | 10.62 | 10.00 | 435,534 |
| 2026-05-07 | 10.62 | +0.8450 | +8.64% | 10.16 | 11.75 | 9.88 | 2,103,797 |
| 2026-05-06 | 9.78 | +0.0125 | +0.13% | 10.00 | 10.40 | 9.70 | 515,860 |
| 2026-05-05 | 9.77 | -0.0100 | -0.10% | 10.05 | 10.13 | 9.56 | 140,369 |
| 2026-05-04 | 9.78 | -0.2550 | -2.54% | 10.03 | 10.41 | 9.75 | 222,012 |
| 2026-05-01 | 10.03 | +0.2550 | +2.61% | 9.75 | 10.22 | 9.75 | 184,903 |
| 2026-04-30 | 9.78 | +0.4725 | +5.08% | 9.53 | 10.20 | 9.38 | 176,916 |
| 2026-04-29 | 9.30 | -0.2700 | -2.82% | 9.50 | 9.92 | 9.13 | 133,130 |
| 2026-04-28 | 9.57 | +0.0425 | +0.45% | 9.56 | 9.98 | 9.50 | 247,467 |
| 2026-04-27 | 9.53 | -0.7250 | -7.07% | 10.03 | 10.65 | 9.50 | 540,681 |
| 2026-04-24 | 10.26 | -0.1950 | -1.87% | 10.45 | 10.62 | 10.13 | 326,403 |
| 2026-04-23 | 10.45 | +0.0950 | +0.92% | 10.54 | 11.00 | 10.22 | 296,931 |