조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.24 | -0.6700 | -17.14% | 3.93 | 3.93 | 3.24 | 462,706 |
| 2026-10-12 | 3.91 | +0.1500 | +3.99% | 3.79 | 3.91 | 3.58 | 36,048 |
| 2026-10-09 | 3.76 | -0.1000 | -2.59% | 3.79 | 3.84 | 3.65 | 32,858 |
| 2026-10-08 | 3.86 | -0.2700 | -6.54% | 4.26 | 4.26 | 3.76 | 70,947 |
| 2026-10-07 | 4.13 | +0.3700 | +9.84% | 3.85 | 4.20 | 3.65 | 108,710 |
| 2026-10-06 | 3.76 | +0.0500 | +1.35% | 3.23 | 4.14 | 3.23 | 218,016 |
| 2026-10-05 | 3.71 | -0.2600 | -6.55% | 3.89 | 4.25 | 3.56 | 244,890 |
| 2026-10-02 | 3.97 | -0.4575 | -10.33% | 5.27 | 5.35 | 3.35 | 163,385,999 |
| 2026-10-01 | 4.43 | -2.07 | -31.83% | 5.14 | 5.14 | 4.40 | 1,933,575 |
| 2026-09-30 | 6.50 | -0.1700 | -2.55% | 6.67 | 6.77 | 6.31 | 633,250 |
| 2026-09-29 | 6.67 | -0.0775 | -1.15% | 6.60 | 6.85 | 6.50 | 378,714 |
| 2026-09-28 | 6.74 | -0.1925 | -2.78% | 6.78 | 6.90 | 6.50 | 399,542 |
| 2026-09-25 | 6.94 | -0.2400 | -3.34% | 7.00 | 7.25 | 6.75 | 414,513 |
| 2026-09-24 | 7.18 | -0.0675 | -0.93% | 7.03 | 7.25 | 6.98 | 308,983 |
| 2026-09-23 | 7.24 | +0.1150 | +1.61% | 7.05 | 7.28 | 6.94 | 1,105,173 |
| 2026-09-22 | 7.13 | -0.4900 | -6.43% | 8.05 | 8.73 | 7.02 | 16,303,206 |
| 2026-09-21 | 7.62 | -0.2200 | -2.81% | 7.79 | 8.00 | 7.48 | 428,728 |
| 2026-09-18 | 7.84 | +0.0075 | +0.10% | 7.75 | 8.05 | 7.75 | 297,766 |
| 2026-09-17 | 7.83 | -0.4450 | -5.38% | 8.03 | 8.13 | 7.77 | 341,695 |
| 2026-09-16 | 8.28 | -0.0125 | -0.15% | 8.25 | 8.28 | 8.04 | 246,157 |