조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.55 | -0.1500 | -1.55% | 10.30 | 10.67 | 9.55 | 1,003,261 |
| 2026-06-17 | 9.70 | +0.1450 | +1.52% | 9.38 | 10.23 | 9.20 | 377,451 |
| 2026-06-16 | 9.55 | +0.5425 | +6.02% | 8.94 | 9.73 | 8.83 | 339,724 |
| 2026-06-15 | 9.01 | -0.4400 | -4.66% | 9.83 | 9.95 | 8.73 | 493,374 |
| 2026-06-12 | 9.45 | +0.0600 | +0.64% | 9.50 | 9.80 | 8.96 | 336,317 |
| 2026-06-11 | 9.39 | +0.5675 | +6.43% | 9.00 | 9.50 | 8.50 | 540,087 |
| 2026-06-10 | 8.82 | -0.3300 | -3.61% | 9.25 | 9.25 | 8.81 | 203,519 |
| 2026-06-09 | 9.15 | +0.3500 | +3.98% | 8.95 | 10.51 | 8.63 | 2,385,957 |
| 2026-06-08 | 8.80 | -0.2000 | -2.22% | 9.25 | 9.25 | 7.76 | 273,397 |
| 2026-06-05 | 9.00 | -0.5000 | -5.26% | 9.44 | 9.48 | 9.00 | 188,350 |
| 2026-06-04 | 9.50 | +0.0025 | +0.03% | 9.50 | 9.50 | 9.07 | 239,750 |
| 2026-06-03 | 9.50 | -0.2750 | -2.81% | 9.50 | 9.73 | 9.02 | 431,150 |
| 2026-06-02 | 9.77 | -0.1350 | -1.36% | 10.16 | 10.23 | 9.37 | 588,173 |
| 2026-06-01 | 9.91 | -0.4175 | -4.04% | 9.53 | 10.50 | 9.38 | 443,158 |
| 2026-05-29 | 10.33 | -0.1475 | -1.41% | 10.39 | 10.63 | 10.05 | 99,943 |
| 2026-05-28 | 10.47 | +0.6975 | +7.14% | 9.58 | 10.61 | 9.55 | 287,972 |
| 2026-05-27 | 9.78 | -0.2250 | -2.25% | 10.05 | 10.25 | 9.78 | 176,980 |
| 2026-05-26 | 10.00 | -0.0500 | -0.50% | 10.00 | 10.21 | 9.81 | 166,715 |
| 2026-05-22 | 10.05 | +0.0500 | +0.50% | 10.25 | 10.48 | 9.75 | 296,159 |
| 2026-05-21 | 10.00 | +0.1900 | +1.94% | 9.50 | 10.15 | 9.50 | 146,474 |