조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.92 | +1.60 | +6.86% | 23.76 | 25.72 | 23.60 | 63,420,224 |
| 2026-05-19 | 23.32 | -0.6000 | -2.51% | 23.00 | 23.76 | 22.92 | 49,218,811 |
| 2026-05-18 | 23.92 | -0.2000 | -0.83% | 24.32 | 24.53 | 22.84 | 72,430,142 |
| 2026-05-15 | 24.12 | -1.12 | -4.44% | 24.56 | 24.72 | 24.08 | 44,157,578 |
| 2026-05-14 | 25.24 | +0.0400 | +0.16% | 25.80 | 25.92 | 25.20 | 43,428,111 |
| 2026-05-13 | 25.20 | +0.7600 | +3.11% | 24.80 | 25.60 | 24.60 | 57,453,392 |
| 2026-05-12 | 24.44 | -1.20 | -4.68% | 24.44 | 24.84 | 24.24 | 55,022,976 |
| 2026-05-11 | 25.64 | -2.00 | -7.24% | 26.68 | 26.86 | 25.40 | 57,570,527 |
| 2026-05-08 | 27.64 | -0.3200 | -1.14% | 28.40 | 28.48 | 27.20 | 50,703,032 |
| 2026-05-07 | 27.96 | -0.4400 | -1.55% | 29.72 | 30.07 | 27.64 | 96,790,665 |
| 2026-05-06 | 28.40 | +3.00 | +11.81% | 27.96 | 28.68 | 27.64 | 94,533,657 |
| 2026-05-05 | 25.40 | +0.7200 | +2.92% | 25.68 | 25.98 | 25.32 | 45,034,697 |
| 2026-05-04 | 24.68 | -2.16 | -8.05% | 26.00 | 26.20 | 24.36 | 94,211,018 |
| 2026-05-01 | 26.84 | +0.6000 | +2.29% | 26.68 | 27.90 | 26.58 | 57,651,173 |
| 2026-04-30 | 26.24 | 0.00 | 0.00% | 26.96 | 27.00 | 26.20 | 80,556,347 |
| 2026-04-29 | 26.24 | -1.72 | -6.15% | 26.44 | 26.80 | 26.04 | 88,932,092 |
| 2026-04-28 | 27.96 | -0.7200 | -2.51% | 27.80 | 28.28 | 27.48 | 42,668,351 |
| 2026-04-27 | 28.68 | -0.6800 | -2.32% | 28.92 | 28.98 | 28.22 | 27,809,295 |
| 2026-04-24 | 29.36 | +0.6800 | +2.37% | 29.44 | 30.03 | 28.82 | 31,692,614 |
| 2026-04-23 | 28.68 | -1.48 | -4.91% | 29.68 | 29.76 | 28.00 | 45,361,558 |