조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.84 | -0.0300 | -0.09% | 32.68 | 33.55 | 31.54 | 8,988,708 |
| 2026-06-17 | 31.87 | +0.7200 | +2.31% | 31.16 | 31.89 | 29.64 | 8,456,431 |
| 2026-06-16 | 31.15 | +1.72 | +5.84% | 30.84 | 31.90 | 30.55 | 9,195,796 |
| 2026-06-15 | 29.43 | +1.40 | +4.99% | 29.63 | 30.02 | 29.33 | 8,569,238 |
| 2026-06-12 | 28.03 | +1.45 | +5.46% | 27.34 | 28.05 | 26.55 | 11,050,560 |
| 2026-06-11 | 26.58 | +1.35 | +5.35% | 25.15 | 26.80 | 24.65 | 12,814,573 |
| 2026-06-10 | 25.23 | -0.9500 | -3.63% | 25.70 | 25.79 | 24.68 | 6,282,605 |
| 2026-06-09 | 26.18 | +0.8400 | +3.31% | 26.17 | 27.10 | 25.71 | 10,928,646 |
| 2026-06-08 | 25.34 | -1.14 | -4.31% | 25.77 | 26.01 | 25.19 | 4,213,928 |
| 2026-06-05 | 26.48 | +0.7900 | +3.08% | 26.13 | 26.84 | 26.13 | 6,529,639 |
| 2026-06-04 | 25.69 | +1.00 | +4.05% | 25.69 | 26.06 | 25.63 | 4,509,650 |
| 2026-06-03 | 24.69 | -0.7100 | -2.80% | 24.94 | 25.09 | 24.46 | 19,330,161 |
| 2026-06-02 | 25.40 | -0.6900 | -2.64% | 26.10 | 26.18 | 25.38 | 15,516,086 |
| 2026-06-01 | 26.09 | -1.40 | -5.09% | 25.85 | 26.65 | 25.15 | 10,184,233 |
| 2026-05-29 | 27.49 | +0.5800 | +2.16% | 27.52 | 28.14 | 27.11 | 11,570,664 |
| 2026-05-28 | 26.91 | -0.5700 | -2.07% | 26.59 | 28.40 | 26.47 | 11,140,530 |
| 2026-05-27 | 27.48 | +0.8800 | +3.31% | 27.64 | 27.92 | 26.96 | 62,053,223 |
| 2026-05-26 | 26.60 | +1.16 | +4.56% | 26.36 | 26.63 | 25.78 | 113,967,483 |
| 2026-05-22 | 25.44 | +0.4800 | +1.92% | 25.08 | 26.16 | 24.52 | 50,826,540 |
| 2026-05-21 | 24.96 | +0.0400 | +0.16% | 23.48 | 25.60 | 23.20 | 70,239,258 |