조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.43 | -0.4500 | -2.52% | 17.90 | 17.92 | 17.40 | 4,935,982 |
| 2026-10-12 | 17.88 | -0.7400 | -3.97% | 18.04 | 18.06 | 17.69 | 6,269,788 |
| 2026-10-09 | 18.62 | +0.1000 | +0.54% | 18.86 | 18.88 | 18.45 | 3,869,160 |
| 2026-10-08 | 18.52 | -0.8600 | -4.44% | 18.78 | 19.07 | 18.42 | 9,944,987 |
| 2026-10-07 | 19.38 | -0.0900 | -0.46% | 19.01 | 19.53 | 18.89 | 5,751,910 |
| 2026-10-06 | 19.47 | -0.1100 | -0.56% | 19.82 | 19.94 | 19.41 | 3,834,125 |
| 2026-10-05 | 19.58 | +0.1100 | +0.56% | 19.58 | 19.69 | 19.20 | 5,322,947 |
| 2026-10-02 | 19.47 | +0.0800 | +0.41% | 20.23 | 20.47 | 19.42 | 8,063,386 |
| 2026-10-01 | 19.39 | -0.4600 | -2.32% | 19.93 | 19.98 | 19.28 | 6,255,192 |
| 2026-09-30 | 19.85 | -0.5100 | -2.50% | 19.64 | 19.89 | 19.52 | 5,113,002 |
| 2026-09-29 | 20.36 | +0.4300 | +2.16% | 20.40 | 20.44 | 19.93 | 4,557,339 |
| 2026-09-28 | 19.93 | -0.4700 | -2.30% | 19.87 | 20.56 | 19.63 | 8,200,352 |
| 2026-09-25 | 20.40 | +0.5300 | +2.67% | 20.29 | 20.68 | 19.95 | 6,842,819 |
| 2026-09-24 | 19.87 | -0.4400 | -2.17% | 20.03 | 20.24 | 19.35 | 8,870,957 |
| 2026-09-23 | 20.31 | -0.6000 | -2.87% | 20.58 | 20.64 | 20.20 | 4,364,433 |
| 2026-09-22 | 20.91 | +0.4400 | +2.15% | 20.99 | 21.15 | 20.45 | 8,238,059 |
| 2026-09-21 | 20.47 | +0.4800 | +2.40% | 20.45 | 20.82 | 20.33 | 6,462,155 |
| 2026-09-18 | 19.99 | -0.3100 | -1.53% | 20.20 | 20.25 | 19.94 | 4,234,952 |
| 2026-09-17 | 20.30 | +0.0200 | +0.10% | 20.38 | 20.43 | 20.06 | 4,553,616 |
| 2026-09-16 | 20.28 | +0.6200 | +3.15% | 19.87 | 20.54 | 19.87 | 9,144,764 |