조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.36 | +0.4150 | +2.08% | 20.31 | 20.36 | 20.30 | 3,323 |
| 2026-05-19 | 19.95 | -0.1604 | -0.80% | 20.01 | 20.01 | 19.95 | 205 |
| 2026-05-18 | 20.11 | +0.1604 | +0.80% | 20.16 | 20.16 | 20.11 | 10,765 |
| 2026-05-15 | 19.95 | -0.1217 | -0.61% | 19.98 | 19.98 | 19.95 | 536 |
| 2026-05-14 | 20.07 | +0.2443 | +1.23% | 19.78 | 20.09 | 19.78 | 1,271 |
| 2026-05-13 | 19.83 | +0.0062 | +0.03% | 19.83 | 19.83 | 19.83 | 26 |
| 2026-05-12 | 19.82 | -0.3265 | -1.62% | 19.82 | 19.82 | 19.82 | 12 |
| 2026-05-11 | 20.15 | -0.3313 | -1.62% | 20.30 | 20.30 | 20.15 | 613 |
| 2026-05-08 | 20.48 | +0.0214 | +0.10% | 20.48 | 20.48 | 20.48 | 76 |
| 2026-05-07 | 20.46 | -0.1554 | -0.75% | 20.50 | 20.52 | 20.45 | 1,446 |
| 2026-05-06 | 20.61 | -0.0090 | -0.04% | 20.63 | 20.63 | 20.52 | 2,878 |
| 2026-05-05 | 20.62 | +0.0811 | +0.39% | 20.55 | 20.62 | 20.55 | 325 |
| 2026-05-04 | 20.54 | -0.1853 | -0.89% | 20.52 | 20.54 | 20.52 | 3,238 |
| 2026-05-01 | 20.72 | +0.1364 | +0.66% | 20.55 | 20.72 | 20.55 | 6,964 |
| 2026-04-30 | 20.59 | +0.1030 | +0.50% | 20.58 | 20.59 | 20.57 | 9,906 |
| 2026-04-29 | 20.48 | +0.0404 | +0.20% | 20.48 | 20.48 | 20.48 | 6 |
| 2026-04-28 | 20.44 | -0.1070 | -0.52% | 20.52 | 20.52 | 20.44 | 896 |
| 2026-04-27 | 20.55 | +0.0932 | +0.46% | 20.55 | 20.55 | 20.55 | 37 |
| 2026-04-24 | 20.46 | +0.0185 | +0.09% | 20.46 | 20.46 | 20.46 | 19 |
| 2026-04-23 | 20.44 | -0.2278 | -1.10% | 20.57 | 20.61 | 20.44 | 864 |