조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.17 | +0.2200 | +1.05% | 21.06 | 21.17 | 21.06 | 240 |
| 2026-06-17 | 20.95 | -0.3576 | -1.68% | 21.38 | 21.39 | 20.95 | 679 |
| 2026-06-16 | 21.31 | +0.0128 | +0.06% | 21.47 | 21.47 | 21.31 | 130 |
| 2026-06-15 | 21.29 | -0.0300 | -0.14% | 21.44 | 21.44 | 21.29 | 609 |
| 2026-06-12 | 21.32 | +0.0624 | +0.29% | 21.21 | 21.46 | 21.21 | 3,589 |
| 2026-06-11 | 21.26 | +0.4263 | +2.05% | 20.94 | 21.26 | 20.85 | 878 |
| 2026-06-10 | 20.84 | -0.0498 | -0.24% | 20.96 | 21.16 | 20.84 | 8,427 |
| 2026-06-09 | 20.89 | +0.0940 | +0.45% | 21.18 | 21.18 | 20.89 | 3,015 |
| 2026-06-08 | 20.79 | +0.1274 | +0.62% | 20.79 | 20.79 | 20.79 | 12 |
| 2026-06-05 | 20.66 | -0.5155 | -2.43% | 20.79 | 20.79 | 20.66 | 1,009 |
| 2026-06-04 | 21.18 | +0.2298 | +1.10% | 21.09 | 21.20 | 21.09 | 1,132 |
| 2026-06-03 | 20.95 | -0.3098 | -1.46% | 20.99 | 20.99 | 20.95 | 190 |
| 2026-06-02 | 21.26 | +0.1050 | +0.50% | 21.20 | 21.27 | 21.18 | 618 |
| 2026-06-01 | 21.16 | +0.2046 | +0.98% | 20.95 | 21.16 | 20.95 | 406 |
| 2026-05-29 | 20.95 | -0.0296 | -0.14% | 20.98 | 20.98 | 20.95 | 107 |
| 2026-05-28 | 20.98 | +0.0969 | +0.46% | 20.98 | 20.98 | 20.98 | 961 |
| 2026-05-27 | 20.88 | -0.0231 | -0.11% | 21.55 | 21.55 | 20.88 | 12,931 |
| 2026-05-26 | 20.91 | +0.1882 | +0.91% | 20.91 | 20.91 | 20.91 | 150 |
| 2026-05-22 | 20.72 | +0.2680 | +1.31% | 20.72 | 20.72 | 20.72 | 40 |
| 2026-05-21 | 20.45 | +0.0870 | +0.43% | 20.45 | 20.45 | 20.45 | 216 |