조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 22.56 | +0.1538 | +0.69% | 22.56 | 22.56 | 22.56 | 15 |
| 2026-10-12 | 22.40 | +0.0141 | +0.06% | 22.40 | 22.40 | 22.40 | 26 |
| 2026-10-09 | 22.39 | -0.0226 | -0.10% | 22.39 | 22.39 | 22.39 | 19 |
| 2026-10-08 | 22.41 | +0.3008 | +1.36% | 22.41 | 22.41 | 22.41 | 26 |
| 2026-10-07 | 22.11 | -0.1278 | -0.57% | 22.11 | 22.11 | 22.11 | 28 |
| 2026-10-06 | 22.24 | -0.0422 | -0.19% | 22.24 | 22.24 | 22.24 | 27 |
| 2026-10-05 | 22.28 | +0.1138 | +0.51% | 22.28 | 22.28 | 22.28 | 15 |
| 2026-10-02 | 22.17 | +0.1305 | +0.59% | 22.17 | 22.17 | 22.17 | 95 |
| 2026-10-01 | 22.04 | +0.1957 | +0.90% | 22.04 | 22.04 | 22.04 | 16 |
| 2026-09-30 | 21.84 | -0.0266 | -0.12% | 21.84 | 21.84 | 21.84 | 25 |
| 2026-09-29 | 21.87 | +0.0171 | +0.08% | 21.87 | 21.87 | 21.87 | 18 |
| 2026-09-28 | 21.85 | -0.2146 | -0.97% | 21.85 | 21.85 | 21.85 | 82 |
| 2026-09-25 | 22.07 | +0.0218 | +0.10% | 22.07 | 22.07 | 22.07 | 17 |
| 2026-09-24 | 22.04 | -0.0393 | -0.18% | 22.04 | 22.04 | 22.04 | 105 |
| 2026-09-23 | 22.08 | -0.3146 | -1.40% | 22.08 | 22.08 | 22.08 | 58 |
| 2026-09-22 | 22.40 | +0.0217 | +0.10% | 22.52 | 22.52 | 22.39 | 916 |
| 2026-09-21 | 22.38 | +0.0613 | +0.27% | 22.43 | 22.44 | 22.38 | 4,555 |
| 2026-09-18 | 22.31 | -0.2247 | -1.00% | 22.32 | 22.33 | 22.30 | 609 |
| 2026-09-17 | 22.54 | -0.0189 | -0.08% | 22.54 | 22.54 | 22.54 | 16 |
| 2026-09-16 | 22.56 | -0.1479 | -0.65% | 22.50 | 22.56 | 22.50 | 5,121 |
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF 게시판 0
글쓰기