본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2024.96+0.0450+0.18%24.9324.9624.922,199
2026-05-1924.92+0.0230+0.09%24.8424.9224.842,655
2026-05-1824.89-0.0430-0.17%24.9624.9624.8910,642
2026-05-1524.94-0.0277-0.11%24.9424.9424.932,964
2026-05-1424.96-0.0173-0.07%24.9824.9824.966,085
2026-05-1324.98+0.0100+0.04%24.9624.9824.96639
2026-05-1224.97-0.0200-0.08%24.9724.9724.97894
2026-05-1124.99-0.0100-0.04%25.0125.0124.99259
2026-05-0825.00+0.0100+0.04%25.0125.0125.00432
2026-05-0724.99-0.0150-0.06%25.0025.0024.9614,377
2026-05-0625.01+0.0350+0.14%25.0125.0125.01791
2026-05-0524.97-0.0211-0.08%24.9824.9824.962,203
2026-05-0424.99+0.0111+0.04%24.9625.0324.9418,072
2026-05-0124.98-0.0700-0.28%24.9924.9924.97256
2026-04-3025.05+0.0100+0.04%25.0525.0525.032,005
2026-04-2925.04-0.0300-0.12%25.0525.0525.042,509
2026-04-2825.07-0.0200-0.08%25.0825.0825.042,335
2026-04-2725.09-0.0100-0.04%25.0925.0925.09276
2026-04-2425.10+0.0350+0.14%25.0625.1025.063,006
2026-04-2325.07+0.0150+0.06%25.0525.0725.05618