조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.59 | -0.0002 | 0.00% | 24.58 | 24.59 | 24.58 | 1,131 |
| 2026-10-12 | 24.59 | -0.0048 | -0.02% | 24.58 | 24.59 | 24.58 | 1,167 |
| 2026-10-09 | 24.59 | +0.0148 | +0.06% | 24.57 | 24.62 | 24.57 | 6,366 |
| 2026-10-08 | 24.58 | +0.0002 | +0.00% | 24.57 | 24.58 | 24.57 | 4,728 |
| 2026-10-07 | 24.58 | +0.0198 | +0.08% | 24.57 | 24.58 | 24.57 | 287 |
| 2026-10-06 | 24.56 | +0.0251 | +0.10% | 24.56 | 24.56 | 24.53 | 2,489 |
| 2026-10-05 | 24.54 | +0.0093 | +0.04% | 24.56 | 24.56 | 24.52 | 3,821 |
| 2026-10-02 | 24.53 | -0.0044 | -0.02% | 24.55 | 24.55 | 24.52 | 2,541 |
| 2026-10-01 | 24.53 | -0.0600 | -0.24% | 24.52 | 24.54 | 24.50 | 3,343 |
| 2026-09-30 | 24.59 | -0.0100 | -0.04% | 24.59 | 24.59 | 24.59 | 61 |
| 2026-09-29 | 24.60 | +0.0100 | +0.04% | 24.60 | 24.60 | 24.60 | 203 |
| 2026-09-28 | 24.59 | -0.0400 | -0.16% | 24.59 | 24.59 | 24.59 | 333 |
| 2026-09-25 | 24.63 | +0.0201 | +0.08% | 24.64 | 24.64 | 24.61 | 5,104 |
| 2026-09-24 | 24.61 | -0.0101 | -0.04% | 24.65 | 24.65 | 24.61 | 789 |
| 2026-09-23 | 24.62 | -0.0649 | -0.26% | 24.61 | 24.62 | 24.61 | 284 |
| 2026-09-22 | 24.69 | +0.0051 | +0.02% | 24.68 | 24.69 | 24.64 | 562 |
| 2026-09-21 | 24.68 | +0.0099 | +0.04% | 24.68 | 24.68 | 24.67 | 1,209 |
| 2026-09-18 | 24.67 | -0.0201 | -0.08% | 24.67 | 24.67 | 24.67 | 71 |
| 2026-09-17 | 24.69 | +0.0351 | +0.14% | 24.69 | 24.69 | 24.69 | 401 |
| 2026-09-16 | 24.66 | -0.0149 | -0.06% | 24.69 | 24.69 | 24.66 | 1,216 |