조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.95 | +0.0300 | +0.12% | 24.94 | 24.95 | 24.94 | 473 |
| 2026-06-17 | 24.92 | -0.0599 | -0.24% | 24.97 | 24.97 | 24.92 | 754 |
| 2026-06-16 | 24.98 | +0.0200 | +0.08% | 24.98 | 24.98 | 24.97 | 842 |
| 2026-06-15 | 24.96 | +0.0200 | +0.08% | 25.00 | 25.00 | 24.92 | 2,147 |
| 2026-06-12 | 24.94 | -0.0150 | -0.06% | 24.95 | 24.98 | 24.93 | 10,850 |
| 2026-06-11 | 24.96 | +0.0252 | +0.10% | 24.93 | 24.96 | 24.93 | 533 |
| 2026-06-10 | 24.93 | +0.0097 | +0.04% | 24.93 | 24.93 | 24.93 | 357 |
| 2026-06-09 | 24.92 | +0.0101 | +0.04% | 24.91 | 24.92 | 24.91 | 2,163 |
| 2026-06-08 | 24.91 | 0.00 | 0.00% | 24.90 | 24.91 | 24.90 | 1,209 |
| 2026-06-05 | 24.91 | -0.0399 | -0.16% | 24.92 | 24.92 | 24.90 | 1,245 |
| 2026-06-04 | 24.95 | +0.0198 | +0.08% | 24.94 | 24.96 | 24.94 | 1,327 |
| 2026-06-03 | 24.93 | -0.0198 | -0.08% | 24.94 | 24.94 | 24.93 | 2,333 |
| 2026-06-02 | 24.95 | +0.0098 | +0.04% | 24.94 | 24.95 | 24.94 | 7,150 |
| 2026-06-01 | 24.94 | -0.0998 | -0.40% | 24.93 | 24.94 | 24.93 | 728 |
| 2026-05-29 | 25.04 | +0.0298 | +0.12% | 25.03 | 25.05 | 25.03 | 2,301 |
| 2026-05-28 | 25.01 | +0.0201 | +0.08% | 25.01 | 25.01 | 25.00 | 680 |
| 2026-05-27 | 24.99 | 0.00 | 0.00% | 25.00 | 25.00 | 24.99 | 2,575 |
| 2026-05-26 | 24.99 | +0.0200 | +0.08% | 25.00 | 25.00 | 24.99 | 741 |
| 2026-05-22 | 24.97 | +0.0100 | +0.04% | 24.97 | 24.97 | 24.97 | 372 |
| 2026-05-21 | 24.96 | 0.00 | 0.00% | 24.95 | 24.96 | 24.94 | 2,361 |