조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.07 | +0.0200 | +0.08% | 25.07 | 25.07 | 25.07 | 1,198 |
| 2026-05-19 | 25.05 | +0.0200 | +0.08% | 25.05 | 25.05 | 25.05 | 2 |
| 2026-05-18 | 25.03 | -0.0200 | -0.08% | 25.04 | 25.04 | 25.03 | 1,653 |
| 2026-05-15 | 25.05 | 0.00 | 0.00% | 25.05 | 25.06 | 25.04 | 1,339 |
| 2026-05-14 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 143 |
| 2026-05-13 | 25.05 | +0.0100 | +0.04% | 25.05 | 25.05 | 25.05 | 2 |
| 2026-05-12 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 2 |
| 2026-05-11 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 2 |
| 2026-05-08 | 25.04 | +0.0100 | +0.04% | 25.05 | 25.05 | 25.04 | 102 |
| 2026-05-07 | 25.03 | -0.0050 | -0.02% | 25.03 | 25.03 | 25.03 | 2 |
| 2026-05-06 | 25.04 | +0.0150 | +0.06% | 25.04 | 25.04 | 25.04 | 2 |
| 2026-05-05 | 25.02 | +0.0050 | +0.02% | 25.01 | 25.03 | 25.01 | 624 |
| 2026-05-04 | 25.02 | 0.00 | 0.00% | 25.03 | 25.03 | 25.02 | 112 |
| 2026-05-01 | 25.02 | -0.0700 | -0.28% | 25.02 | 25.02 | 25.02 | 112 |
| 2026-04-30 | 25.09 | +0.0150 | +0.06% | 25.08 | 25.09 | 25.08 | 9,362 |
| 2026-04-29 | 25.07 | -0.0100 | -0.04% | 25.07 | 25.07 | 25.07 | 10,002 |
| 2026-04-28 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 2 |
| 2026-04-27 | 25.08 | +0.0050 | +0.02% | 25.09 | 25.09 | 25.08 | 103 |
| 2026-04-24 | 25.08 | +0.0150 | +0.06% | 25.08 | 25.08 | 25.08 | 2 |
| 2026-04-23 | 25.06 | -0.0100 | -0.04% | 25.07 | 25.07 | 25.06 | 1,602 |