조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 6 |
| 2026-10-12 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 6 |
| 2026-10-09 | 24.94 | +0.0100 | +0.04% | 24.94 | 24.94 | 24.94 | 6 |
| 2026-10-08 | 24.93 | +0.0101 | +0.04% | 24.93 | 24.93 | 24.93 | 12 |
| 2026-10-07 | 24.92 | +0.0149 | +0.06% | 24.92 | 24.97 | 24.92 | 148,363 |
| 2026-10-06 | 24.91 | +0.0050 | +0.02% | 24.91 | 24.91 | 24.91 | 14 |
| 2026-10-05 | 24.90 | +0.0100 | +0.04% | 24.89 | 24.90 | 24.89 | 559 |
| 2026-10-02 | 24.89 | 0.00 | 0.00% | 24.91 | 24.91 | 24.89 | 128 |
| 2026-10-01 | 24.89 | -0.0700 | -0.28% | 24.87 | 24.89 | 24.87 | 735 |
| 2026-09-30 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 12 |
| 2026-09-29 | 24.96 | +0.0050 | +0.02% | 24.96 | 24.96 | 24.96 | 12 |
| 2026-09-28 | 24.96 | -0.0451 | -0.18% | 24.96 | 24.96 | 24.96 | 13 |
| 2026-09-25 | 25.00 | +0.0101 | +0.04% | 25.00 | 25.00 | 25.00 | 12 |
| 2026-09-24 | 24.99 | +0.0099 | +0.04% | 24.99 | 24.99 | 24.99 | 13 |
| 2026-09-23 | 24.98 | +0.0002 | +0.00% | 24.98 | 24.98 | 24.98 | 12 |
| 2026-09-22 | 24.98 | +0.0200 | +0.08% | 24.98 | 24.98 | 24.98 | 12 |
| 2026-09-21 | 24.96 | +0.0099 | +0.04% | 24.97 | 25.01 | 24.96 | 55,728 |
| 2026-09-18 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 155 |
| 2026-09-17 | 24.95 | +0.0100 | +0.04% | 24.95 | 24.95 | 24.95 | 14 |
| 2026-09-16 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 13 |