조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.06 | +0.0350 | +0.14% | 25.06 | 25.06 | 25.06 | 2 |
| 2026-06-17 | 25.02 | -0.0200 | -0.08% | 25.02 | 25.02 | 25.02 | 2 |
| 2026-06-16 | 25.04 | +0.0001 | +0.00% | 25.04 | 25.04 | 25.04 | 2 |
| 2026-06-15 | 25.04 | +0.0098 | +0.04% | 25.04 | 25.04 | 25.04 | 2 |
| 2026-06-12 | 25.03 | +0.0002 | +0.00% | 25.02 | 25.03 | 25.02 | 237 |
| 2026-06-11 | 25.03 | +0.0099 | +0.04% | 25.03 | 25.03 | 25.03 | 2 |
| 2026-06-10 | 25.02 | +0.0099 | +0.04% | 25.02 | 25.02 | 25.02 | 2 |
| 2026-06-09 | 25.01 | -0.0098 | -0.04% | 25.01 | 25.02 | 24.98 | 2,941 |
| 2026-06-08 | 25.02 | +0.0099 | +0.04% | 25.02 | 25.02 | 25.02 | 2 |
| 2026-06-05 | 25.01 | -0.0099 | -0.04% | 25.01 | 25.01 | 25.01 | 39 |
| 2026-06-04 | 25.02 | +0.0099 | +0.04% | 25.02 | 25.02 | 25.02 | 3 |
| 2026-06-03 | 25.01 | -0.0050 | -0.02% | 25.01 | 25.01 | 25.01 | 56 |
| 2026-06-02 | 25.02 | +0.0050 | +0.02% | 25.02 | 25.02 | 25.02 | 109 |
| 2026-06-01 | 25.01 | -0.0900 | -0.36% | 25.01 | 25.01 | 25.01 | 2 |
| 2026-05-29 | 25.10 | +0.0100 | +0.04% | 25.10 | 25.10 | 25.10 | 4 |
| 2026-05-28 | 25.09 | 0.00 | 0.00% | 25.08 | 25.09 | 25.08 | 151 |
| 2026-05-27 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 2 |
| 2026-05-26 | 25.09 | +0.0200 | +0.08% | 25.18 | 25.18 | 25.09 | 2,777 |
| 2026-05-22 | 25.07 | +0.0100 | +0.04% | 25.07 | 25.07 | 25.07 | 2 |
| 2026-05-21 | 25.06 | -0.0100 | -0.04% | 25.06 | 25.06 | 25.06 | 2 |