조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.18 | +0.0150 | +0.06% | 25.17 | 25.18 | 25.16 | 100,732 |
| 2026-05-19 | 25.17 | -0.0050 | -0.02% | 25.17 | 25.17 | 25.16 | 88,081 |
| 2026-05-18 | 25.17 | +0.0150 | +0.06% | 25.17 | 25.17 | 25.16 | 89,799 |
| 2026-05-15 | 25.16 | -0.0150 | -0.06% | 25.16 | 25.17 | 25.15 | 76,566 |
| 2026-05-14 | 25.17 | 0.00 | 0.00% | 25.16 | 25.17 | 25.16 | 105,047 |
| 2026-05-13 | 25.17 | +0.0180 | +0.07% | 25.16 | 25.17 | 25.15 | 126,619 |
| 2026-05-12 | 25.15 | -0.0035 | -0.01% | 25.17 | 25.17 | 25.15 | 77,379 |
| 2026-05-11 | 25.16 | -0.0045 | -0.02% | 25.17 | 25.17 | 25.15 | 99,692 |
| 2026-05-08 | 25.16 | +0.0100 | +0.04% | 25.16 | 25.17 | 25.16 | 86,546 |
| 2026-05-07 | 25.15 | -0.0100 | -0.04% | 25.15 | 25.17 | 25.15 | 213,162 |
| 2026-05-06 | 25.16 | +0.0200 | +0.08% | 25.15 | 25.17 | 25.14 | 156,423 |
| 2026-05-05 | 25.14 | +0.0180 | +0.07% | 25.14 | 25.14 | 25.13 | 162,168 |
| 2026-05-04 | 25.12 | -0.0149 | -0.06% | 25.13 | 25.14 | 25.12 | 91,142 |
| 2026-05-01 | 25.14 | -0.0731 | -0.29% | 25.14 | 25.14 | 25.13 | 86,873 |
| 2026-04-30 | 25.21 | +0.0150 | +0.06% | 25.20 | 25.21 | 25.20 | 66,531 |
| 2026-04-29 | 25.20 | -0.0050 | -0.02% | 25.20 | 25.21 | 25.19 | 60,223 |
| 2026-04-28 | 25.20 | 0.00 | 0.00% | 25.20 | 25.21 | 25.20 | 52,606 |
| 2026-04-27 | 25.20 | 0.00 | 0.00% | 25.20 | 25.21 | 25.19 | 49,818 |
| 2026-04-24 | 25.20 | +0.0100 | +0.04% | 25.21 | 25.21 | 25.20 | 57,935 |
| 2026-04-23 | 25.19 | +0.0100 | +0.04% | 25.19 | 25.20 | 25.18 | 91,497 |