조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.05 | -0.0028 | -0.01% | 25.05 | 25.07 | 25.05 | 67,182 |
| 2026-10-12 | 25.05 | +0.0028 | +0.01% | 25.04 | 25.06 | 25.04 | 75,386 |
| 2026-10-09 | 25.05 | +0.0100 | +0.04% | 25.05 | 25.06 | 25.05 | 134,452 |
| 2026-10-08 | 25.04 | -0.0100 | -0.04% | 25.06 | 25.06 | 25.04 | 71,825 |
| 2026-10-07 | 25.05 | 0.00 | 0.00% | 25.05 | 25.06 | 25.01 | 356,362 |
| 2026-10-06 | 25.05 | +0.0100 | +0.04% | 25.05 | 25.06 | 25.04 | 92,555 |
| 2026-10-05 | 25.04 | +0.0100 | +0.04% | 25.04 | 25.07 | 25.03 | 148,065 |
| 2026-10-02 | 25.03 | -0.0100 | -0.04% | 25.05 | 25.05 | 25.03 | 104,627 |
| 2026-10-01 | 25.04 | -0.0700 | -0.28% | 25.03 | 25.04 | 25.01 | 152,831 |
| 2026-09-30 | 25.11 | +0.0250 | +0.10% | 25.09 | 25.11 | 25.08 | 134,579 |
| 2026-09-29 | 25.09 | +0.0050 | +0.02% | 25.10 | 25.10 | 25.08 | 101,930 |
| 2026-09-28 | 25.08 | -0.0150 | -0.06% | 25.07 | 25.10 | 25.07 | 112,619 |
| 2026-09-25 | 25.10 | +0.0100 | +0.04% | 25.10 | 25.10 | 25.08 | 130,156 |
| 2026-09-24 | 25.09 | -0.0050 | -0.02% | 25.10 | 25.10 | 25.09 | 99,540 |
| 2026-09-23 | 25.09 | 0.00 | 0.00% | 25.10 | 25.16 | 25.07 | 164,409 |
| 2026-09-22 | 25.09 | +0.0100 | +0.04% | 25.08 | 25.10 | 25.08 | 55,753 |
| 2026-09-21 | 25.08 | +0.0100 | +0.04% | 25.08 | 25.10 | 25.08 | 138,955 |
| 2026-09-18 | 25.07 | -0.0200 | -0.08% | 25.08 | 25.11 | 25.07 | 384,577 |
| 2026-09-17 | 25.09 | +0.0199 | +0.08% | 25.10 | 25.11 | 25.09 | 113,238 |
| 2026-09-16 | 25.07 | -0.0099 | -0.04% | 25.10 | 25.11 | 25.07 | 267,060 |