조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.17 | +0.0200 | +0.08% | 25.17 | 25.17 | 25.16 | 83,727 |
| 2026-06-17 | 25.15 | -0.0250 | -0.10% | 25.16 | 25.17 | 25.14 | 173,942 |
| 2026-06-16 | 25.17 | +0.0100 | +0.04% | 25.16 | 25.18 | 25.16 | 80,034 |
| 2026-06-15 | 25.16 | 0.00 | 0.00% | 25.16 | 25.18 | 25.15 | 181,498 |
| 2026-06-12 | 25.16 | +0.0200 | +0.08% | 25.14 | 25.16 | 25.14 | 57,285 |
| 2026-06-11 | 25.14 | -0.0050 | -0.02% | 25.14 | 25.17 | 25.14 | 121,715 |
| 2026-06-10 | 25.15 | 0.00 | 0.00% | 25.15 | 25.16 | 25.14 | 80,618 |
| 2026-06-09 | 25.15 | +0.0100 | +0.04% | 25.15 | 25.16 | 25.14 | 89,354 |
| 2026-06-08 | 25.14 | -0.0150 | -0.06% | 25.15 | 25.15 | 25.13 | 166,793 |
| 2026-06-05 | 25.15 | +0.0100 | +0.04% | 25.14 | 25.15 | 25.13 | 186,909 |
| 2026-06-04 | 25.14 | +0.0050 | +0.02% | 25.13 | 25.15 | 25.13 | 110,151 |
| 2026-06-03 | 25.14 | -0.0050 | -0.02% | 25.13 | 25.14 | 25.13 | 66,249 |
| 2026-06-02 | 25.14 | 0.00 | 0.00% | 25.14 | 25.15 | 25.13 | 210,003 |
| 2026-06-01 | 25.14 | -0.0600 | -0.24% | 25.14 | 25.15 | 25.12 | 221,938 |
| 2026-05-29 | 25.20 | -0.0100 | -0.04% | 25.22 | 25.22 | 25.20 | 137,936 |
| 2026-05-28 | 25.21 | 0.00 | 0.00% | 25.21 | 25.21 | 25.20 | 62,666 |
| 2026-05-27 | 25.21 | +0.0150 | +0.06% | 25.20 | 25.21 | 25.19 | 59,065 |
| 2026-05-26 | 25.20 | +0.0100 | +0.04% | 25.20 | 25.20 | 25.19 | 122,012 |
| 2026-05-22 | 25.19 | +0.0050 | +0.02% | 25.21 | 25.21 | 25.18 | 194,894 |
| 2026-05-21 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.17 | 92,319 |