조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.35 | +0.0900 | +3.98% | 2.24 | 2.45 | 2.24 | 44,374 |
| 2026-05-19 | 2.26 | +0.0700 | +3.20% | 2.19 | 2.29 | 2.14 | 24,470 |
| 2026-05-18 | 2.19 | -0.0700 | -3.10% | 2.25 | 2.31 | 2.18 | 39,737 |
| 2026-05-15 | 2.26 | -0.0250 | -1.09% | 2.31 | 2.31 | 2.20 | 23,571 |
| 2026-05-14 | 2.29 | +0.0650 | +2.93% | 2.22 | 2.33 | 2.18 | 40,286 |
| 2026-05-13 | 2.22 | +0.0450 | +2.07% | 2.17 | 2.30 | 2.16 | 46,919 |
| 2026-05-12 | 2.18 | -0.0450 | -2.03% | 2.22 | 2.35 | 2.10 | 58,377 |
| 2026-05-11 | 2.22 | -0.1500 | -6.33% | 2.30 | 2.40 | 2.21 | 84,354 |
| 2026-05-08 | 2.37 | +0.1500 | +6.76% | 2.24 | 2.41 | 2.17 | 87,006 |
| 2026-05-07 | 2.22 | -0.1400 | -5.93% | 2.35 | 2.44 | 2.20 | 47,269 |
| 2026-05-06 | 2.36 | +0.1400 | +6.31% | 2.29 | 2.40 | 2.27 | 52,646 |
| 2026-05-05 | 2.22 | -0.2100 | -8.64% | 2.43 | 2.48 | 2.13 | 140,221 |
| 2026-05-04 | 2.43 | -0.0600 | -2.41% | 2.50 | 2.61 | 2.43 | 83,801 |
| 2026-05-01 | 2.49 | +0.0100 | +0.40% | 2.59 | 2.59 | 2.44 | 52,833 |
| 2026-04-30 | 2.48 | +0.0700 | +2.90% | 2.40 | 2.58 | 2.40 | 69,144 |
| 2026-04-29 | 2.41 | -0.4200 | -14.84% | 2.84 | 2.89 | 2.40 | 155,101 |
| 2026-04-28 | 2.83 | -0.0400 | -1.39% | 2.91 | 3.00 | 2.82 | 32,778 |
| 2026-04-27 | 2.87 | -0.1000 | -3.37% | 3.00 | 3.06 | 2.87 | 25,799 |
| 2026-04-24 | 2.97 | +0.0800 | +2.77% | 2.89 | 3.11 | 2.89 | 28,331 |
| 2026-04-23 | 2.89 | -0.1600 | -5.25% | 3.06 | 3.06 | 2.83 | 77,679 |