조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.57 | +0.1200 | +4.90% | 2.43 | 2.62 | 2.42 | 24,767 |
| 2026-10-12 | 2.45 | -0.0871 | -3.43% | 2.52 | 2.55 | 2.42 | 22,231 |
| 2026-10-09 | 2.54 | -0.1129 | -4.26% | 2.65 | 2.67 | 2.51 | 40,209 |
| 2026-10-08 | 2.65 | -0.0100 | -0.38% | 2.64 | 2.66 | 2.53 | 37,206 |
| 2026-10-07 | 2.66 | -0.1100 | -3.97% | 2.75 | 2.75 | 2.62 | 38,496 |
| 2026-10-06 | 2.77 | -0.1800 | -6.10% | 2.95 | 2.99 | 2.77 | 36,001 |
| 2026-10-05 | 2.95 | -0.1300 | -4.22% | 3.11 | 3.18 | 2.85 | 80,290 |
| 2026-10-02 | 3.08 | +0.1200 | +4.05% | 2.97 | 3.16 | 2.96 | 60,358 |
| 2026-10-01 | 2.96 | +0.0600 | +2.07% | 2.90 | 3.01 | 2.88 | 24,163 |
| 2026-09-30 | 2.90 | +0.0100 | +0.35% | 2.89 | 2.94 | 2.86 | 32,827 |
| 2026-09-29 | 2.89 | -0.0500 | -1.70% | 2.95 | 3.07 | 2.89 | 11,299 |
| 2026-09-28 | 2.94 | -0.0700 | -2.33% | 3.01 | 3.06 | 2.90 | 15,457 |
| 2026-09-25 | 3.01 | -0.0800 | -2.59% | 3.03 | 3.11 | 2.98 | 49,411 |
| 2026-09-24 | 3.09 | +0.0200 | +0.65% | 3.06 | 3.10 | 3.00 | 12,178 |
| 2026-09-23 | 3.07 | +0.0900 | +3.02% | 2.96 | 3.18 | 2.96 | 32,911 |
| 2026-09-22 | 2.98 | +0.1200 | +4.20% | 2.97 | 3.10 | 2.90 | 49,327 |
| 2026-09-21 | 2.86 | -0.2700 | -8.63% | 3.14 | 3.20 | 2.86 | 67,602 |
| 2026-09-18 | 3.13 | -0.1200 | -3.69% | 3.24 | 3.40 | 3.13 | 46,417 |
| 2026-09-17 | 3.25 | +0.0600 | +1.88% | 3.28 | 3.44 | 3.24 | 52,128 |
| 2026-09-16 | 3.19 | +0.0200 | +0.63% | 3.31 | 3.31 | 3.12 | 38,091 |