조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.25 | +0.0700 | +3.21% | 2.21 | 2.33 | 2.15 | 78,603 |
| 2026-06-17 | 2.18 | -0.0200 | -0.91% | 2.21 | 2.33 | 2.18 | 93,625 |
| 2026-06-16 | 2.20 | -0.1100 | -4.76% | 2.31 | 2.31 | 2.20 | 82,022 |
| 2026-06-15 | 2.31 | 0.00 | 0.00% | 2.35 | 2.47 | 2.22 | 101,853 |
| 2026-06-12 | 2.31 | -0.1400 | -5.71% | 2.46 | 2.47 | 2.29 | 100,658 |
| 2026-06-11 | 2.45 | +0.0500 | +2.08% | 2.40 | 2.53 | 2.39 | 65,354 |
| 2026-06-10 | 2.40 | -0.1100 | -4.38% | 2.47 | 2.58 | 2.38 | 46,316 |
| 2026-06-09 | 2.51 | -0.0200 | -0.79% | 2.53 | 2.70 | 2.43 | 81,711 |
| 2026-06-08 | 2.53 | +0.1100 | +4.55% | 2.48 | 2.63 | 2.42 | 60,418 |
| 2026-06-05 | 2.42 | -0.1500 | -5.84% | 2.56 | 2.56 | 2.38 | 63,228 |
| 2026-06-04 | 2.57 | +0.0900 | +3.63% | 2.50 | 2.62 | 2.50 | 42,654 |
| 2026-06-03 | 2.48 | -0.2100 | -7.81% | 2.60 | 2.60 | 2.46 | 69,298 |
| 2026-06-02 | 2.69 | +0.2200 | +8.91% | 2.53 | 2.76 | 2.51 | 99,763 |
| 2026-06-01 | 2.47 | 0.00 | 0.00% | 2.47 | 2.55 | 2.30 | 42,142 |
| 2026-05-29 | 2.47 | -0.1500 | -5.73% | 2.64 | 2.66 | 2.43 | 54,110 |
| 2026-05-28 | 2.62 | -0.1800 | -6.43% | 2.76 | 2.76 | 2.56 | 67,413 |
| 2026-05-27 | 2.80 | +0.5000 | +21.74% | 2.30 | 2.86 | 2.25 | 199,676 |
| 2026-05-26 | 2.30 | -0.1300 | -5.35% | 2.40 | 2.40 | 2.25 | 55,146 |
| 2026-05-22 | 2.43 | +0.0700 | +2.97% | 2.41 | 2.45 | 2.35 | 35,891 |
| 2026-05-21 | 2.36 | +0.0100 | +0.43% | 2.30 | 2.41 | 2.22 | 27,160 |