조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.12 | +0.1300 | +0.50% | 26.01 | 26.14 | 25.99 | 1,087,770 |
| 2026-05-19 | 25.99 | -0.0400 | -0.15% | 25.99 | 26.00 | 25.92 | 887,967 |
| 2026-05-18 | 26.03 | +0.0100 | +0.04% | 26.04 | 26.08 | 25.99 | 876,362 |
| 2026-05-15 | 26.02 | -0.1100 | -0.42% | 26.06 | 26.08 | 26.01 | 896,985 |
| 2026-05-14 | 26.13 | -0.0100 | -0.04% | 26.17 | 26.19 | 26.13 | 620,682 |
| 2026-05-13 | 26.14 | 0.00 | 0.00% | 26.12 | 26.16 | 26.10 | 746,963 |
| 2026-05-12 | 26.14 | -0.0300 | -0.11% | 26.13 | 26.16 | 26.07 | 967,416 |
| 2026-05-11 | 26.17 | -0.0400 | -0.15% | 26.21 | 26.23 | 26.17 | 1,033,212 |
| 2026-05-08 | 26.21 | +0.0700 | +0.27% | 26.18 | 26.22 | 26.16 | 1,353,643 |
| 2026-05-07 | 26.14 | -0.1100 | -0.42% | 26.25 | 26.26 | 26.13 | 1,304,856 |
| 2026-05-06 | 26.25 | +0.0900 | +0.34% | 26.20 | 26.26 | 26.20 | 1,051,885 |
| 2026-05-05 | 26.16 | +0.0300 | +0.11% | 26.14 | 26.18 | 26.13 | 1,063,495 |
| 2026-05-04 | 26.13 | -0.0800 | -0.31% | 26.22 | 26.22 | 26.08 | 1,329,661 |
| 2026-05-01 | 26.21 | -0.0800 | -0.30% | 26.22 | 26.25 | 26.19 | 1,266,764 |
| 2026-04-30 | 26.29 | +0.0500 | +0.19% | 26.26 | 26.33 | 26.25 | 1,322,621 |
| 2026-04-29 | 26.24 | -0.0800 | -0.30% | 26.31 | 26.32 | 26.19 | 1,280,199 |
| 2026-04-28 | 26.32 | -0.0400 | -0.15% | 26.32 | 26.33 | 26.29 | 1,009,930 |
| 2026-04-27 | 26.36 | +0.0100 | +0.04% | 26.35 | 26.36 | 26.32 | 1,329,243 |
| 2026-04-24 | 26.35 | +0.0500 | +0.19% | 26.35 | 26.35 | 26.28 | 906,221 |
| 2026-04-23 | 26.30 | -0.0500 | -0.19% | 26.33 | 26.36 | 26.23 | 1,068,966 |