조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.17 | -0.0400 | -0.16% | 25.20 | 25.23 | 25.11 | 1,331,334 |
| 2026-10-12 | 25.21 | +0.0100 | +0.04% | 25.17 | 25.24 | 25.16 | 889,394 |
| 2026-10-09 | 25.20 | +0.0100 | +0.04% | 25.20 | 25.20 | 25.15 | 854,466 |
| 2026-10-08 | 25.19 | +0.0200 | +0.08% | 25.14 | 25.19 | 25.11 | 1,138,169 |
| 2026-10-07 | 25.17 | -0.0400 | -0.16% | 25.12 | 25.19 | 25.09 | 1,174,240 |
| 2026-10-06 | 25.21 | +0.1200 | +0.48% | 25.18 | 25.22 | 25.15 | 949,357 |
| 2026-10-05 | 25.09 | +0.0200 | +0.08% | 25.06 | 25.11 | 25.05 | 1,363,891 |
| 2026-10-02 | 25.07 | +0.0100 | +0.04% | 25.16 | 25.19 | 25.04 | 1,169,120 |
| 2026-10-01 | 25.06 | -0.1800 | -0.71% | 25.04 | 25.09 | 24.91 | 1,921,837 |
| 2026-09-30 | 25.24 | -0.0200 | -0.08% | 25.31 | 25.36 | 25.22 | 1,538,114 |
| 2026-09-29 | 25.26 | -0.0500 | -0.20% | 25.36 | 25.42 | 25.21 | 1,260,439 |
| 2026-09-28 | 25.31 | -0.1200 | -0.47% | 25.38 | 25.42 | 25.29 | 1,724,927 |
| 2026-09-25 | 25.43 | -0.0200 | -0.08% | 25.47 | 25.49 | 25.37 | 1,209,913 |
| 2026-09-24 | 25.45 | -0.0900 | -0.35% | 25.51 | 25.54 | 25.44 | 1,329,491 |
| 2026-09-23 | 25.54 | -0.1900 | -0.74% | 25.71 | 25.72 | 25.53 | 1,057,808 |
| 2026-09-22 | 25.73 | +0.0200 | +0.08% | 25.73 | 25.75 | 25.70 | 682,630 |
| 2026-09-21 | 25.71 | +0.0400 | +0.16% | 25.71 | 25.75 | 25.71 | 840,830 |
| 2026-09-18 | 25.67 | -0.0500 | -0.19% | 25.70 | 25.72 | 25.65 | 633,980 |
| 2026-09-17 | 25.72 | +0.0900 | +0.35% | 25.71 | 25.75 | 25.71 | 704,481 |
| 2026-09-16 | 25.63 | +0.0300 | +0.12% | 25.65 | 25.71 | 25.61 | 676,516 |