조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.18 | +0.0700 | +0.27% | 26.17 | 26.20 | 26.16 | 1,294,628 |
| 2026-06-17 | 26.11 | -0.0850 | -0.32% | 26.17 | 26.21 | 26.09 | 1,730,350 |
| 2026-06-16 | 26.20 | -0.0150 | -0.06% | 26.20 | 26.22 | 26.16 | 1,415,751 |
| 2026-06-15 | 26.21 | +0.0550 | +0.21% | 26.23 | 26.28 | 26.19 | 1,129,962 |
| 2026-06-12 | 26.16 | +0.0050 | +0.02% | 26.16 | 26.18 | 26.12 | 989,211 |
| 2026-06-11 | 26.15 | +0.1300 | +0.50% | 26.05 | 26.17 | 26.03 | 2,005,751 |
| 2026-06-10 | 26.02 | -0.0450 | -0.17% | 26.04 | 26.07 | 26.00 | 2,689,029 |
| 2026-06-09 | 26.07 | +0.0350 | +0.13% | 26.06 | 26.12 | 25.99 | 2,091,922 |
| 2026-06-08 | 26.03 | +0.0100 | +0.04% | 26.06 | 26.11 | 26.01 | 1,344,761 |
| 2026-06-05 | 26.02 | -0.1100 | -0.42% | 26.10 | 26.10 | 25.98 | 1,575,204 |
| 2026-06-04 | 26.13 | +0.0550 | +0.21% | 26.10 | 26.16 | 26.10 | 1,151,476 |
| 2026-06-03 | 26.08 | -0.0750 | -0.29% | 26.13 | 26.20 | 26.07 | 962,088 |
| 2026-06-02 | 26.15 | +0.0200 | +0.08% | 26.12 | 26.16 | 26.12 | 1,701,691 |
| 2026-06-01 | 26.13 | -0.1800 | -0.68% | 26.13 | 26.15 | 26.07 | 1,516,355 |
| 2026-05-29 | 26.31 | +0.0500 | +0.19% | 26.27 | 26.32 | 26.26 | 1,769,269 |
| 2026-05-28 | 26.26 | +0.0200 | +0.08% | 26.22 | 26.28 | 26.20 | 1,159,038 |
| 2026-05-27 | 26.24 | 0.00 | 0.00% | 26.26 | 26.26 | 26.20 | 1,307,948 |
| 2026-05-26 | 26.24 | +0.0500 | +0.19% | 26.21 | 26.25 | 26.19 | 971,881 |
| 2026-05-22 | 26.19 | +0.0600 | +0.23% | 26.18 | 26.20 | 26.14 | 734,307 |
| 2026-05-21 | 26.13 | +0.0100 | +0.04% | 26.09 | 26.17 | 26.06 | 649,504 |