조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.34 | +0.0880 | +1.67% | 5.23 | 5.66 | 5.06 | 468,342 |
| 2026-05-19 | 5.25 | -0.2272 | -4.14% | 5.46 | 5.46 | 5.24 | 269,731 |
| 2026-05-18 | 5.48 | -0.4384 | -7.41% | 5.84 | 5.88 | 5.36 | 631,241 |
| 2026-05-15 | 5.92 | -0.2464 | -4.00% | 6.16 | 6.16 | 5.74 | 435,731 |
| 2026-05-14 | 6.17 | +0.0800 | +1.31% | 6.08 | 6.24 | 5.96 | 300,490 |
| 2026-05-13 | 6.09 | -0.1536 | -2.46% | 6.08 | 6.20 | 5.84 | 378,778 |
| 2026-05-12 | 6.24 | -0.3528 | -5.35% | 6.11 | 6.32 | 5.84 | 535,281 |
| 2026-05-11 | 6.59 | -0.7328 | -10.00% | 7.28 | 7.28 | 6.40 | 475,050 |
| 2026-05-08 | 7.33 | -0.3328 | -4.35% | 7.66 | 7.66 | 7.28 | 119,452 |
| 2026-05-07 | 7.66 | -0.1968 | -2.51% | 7.61 | 7.85 | 7.60 | 132,585 |
| 2026-05-06 | 7.86 | +0.3120 | +4.14% | 7.52 | 8.00 | 7.52 | 387,584 |
| 2026-05-05 | 7.54 | -0.3304 | -4.20% | 7.84 | 8.00 | 7.44 | 365,409 |
| 2026-05-04 | 7.87 | -0.0488 | -0.62% | 8.00 | 8.24 | 7.68 | 371,402 |
| 2026-05-01 | 7.92 | +0.4824 | +6.48% | 7.60 | 8.16 | 7.51 | 464,321 |
| 2026-04-30 | 7.44 | -0.0344 | -0.46% | 7.47 | 7.59 | 7.44 | 184,668 |
| 2026-04-29 | 7.47 | -0.4120 | -5.22% | 7.78 | 7.94 | 7.44 | 188,415 |
| 2026-04-28 | 7.89 | -0.1136 | -1.42% | 7.92 | 8.04 | 7.76 | 265,749 |
| 2026-04-27 | 8.00 | -0.1600 | -1.96% | 8.08 | 8.72 | 8.00 | 156,217 |
| 2026-04-24 | 8.16 | -0.2400 | -2.86% | 8.24 | 8.40 | 7.91 | 155,405 |
| 2026-04-23 | 8.40 | +0.1600 | +1.94% | 8.32 | 8.40 | 7.71 | 583,181 |