조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.99 | -0.0400 | -0.99% | 4.03 | 4.09 | 3.92 | 66,746 |
| 2026-10-12 | 4.03 | -0.0500 | -1.23% | 4.05 | 4.15 | 4.00 | 67,996 |
| 2026-10-09 | 4.08 | -0.1400 | -3.32% | 4.19 | 4.23 | 4.02 | 119,346 |
| 2026-10-08 | 4.22 | -0.5600 | -11.72% | 4.70 | 4.75 | 4.11 | 344,328 |
| 2026-10-07 | 4.78 | -0.0600 | -1.24% | 4.86 | 5.04 | 4.75 | 80,839 |
| 2026-10-06 | 4.84 | -0.1900 | -3.78% | 5.10 | 5.29 | 4.79 | 163,949 |
| 2026-10-05 | 5.03 | -0.0900 | -1.76% | 5.09 | 5.20 | 4.83 | 356,470 |
| 2026-10-02 | 5.12 | -0.2500 | -4.66% | 5.32 | 5.51 | 5.09 | 132,401 |
| 2026-10-01 | 5.37 | +0.4300 | +8.70% | 4.99 | 5.50 | 4.86 | 601,965 |
| 2026-09-30 | 4.94 | +0.2800 | +6.01% | 4.65 | 5.03 | 4.56 | 311,609 |
| 2026-09-29 | 4.66 | +0.0400 | +0.87% | 4.62 | 4.80 | 4.52 | 542,385 |
| 2026-09-28 | 4.62 | +0.2300 | +5.24% | 4.60 | 5.14 | 4.45 | 7,784,229 |
| 2026-09-25 | 4.39 | -0.0600 | -1.35% | 4.58 | 4.58 | 4.37 | 31,641 |
| 2026-09-24 | 4.45 | -0.1850 | -3.99% | 4.58 | 4.81 | 4.42 | 38,016 |
| 2026-09-23 | 4.64 | -0.2250 | -4.63% | 4.93 | 5.00 | 4.42 | 65,733 |
| 2026-09-22 | 4.86 | +0.4600 | +10.45% | 4.47 | 4.94 | 4.36 | 167,832 |
| 2026-09-21 | 4.40 | -0.0600 | -1.35% | 4.59 | 4.59 | 4.27 | 45,907 |
| 2026-09-18 | 4.46 | +0.0100 | +0.22% | 4.49 | 4.70 | 4.41 | 68,811 |
| 2026-09-17 | 4.45 | +0.3400 | +8.27% | 4.11 | 4.59 | 4.11 | 70,984 |
| 2026-09-16 | 4.11 | -0.2800 | -6.38% | 4.43 | 4.53 | 4.08 | 102,800 |