조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.05 | +0.2500 | +6.58% | 3.84 | 4.06 | 3.82 | 209,299 |
| 2026-06-17 | 3.80 | -0.2900 | -7.09% | 4.11 | 4.15 | 3.80 | 107,778 |
| 2026-06-16 | 4.09 | 0.00 | 0.00% | 4.10 | 4.27 | 3.93 | 104,661 |
| 2026-06-15 | 4.09 | -0.1400 | -3.31% | 4.25 | 4.37 | 4.09 | 48,115 |
| 2026-06-12 | 4.23 | -0.0150 | -0.35% | 4.38 | 4.42 | 4.21 | 51,584 |
| 2026-06-11 | 4.25 | +0.0950 | +2.29% | 4.18 | 4.37 | 4.18 | 46,842 |
| 2026-06-10 | 4.15 | -0.2100 | -4.82% | 4.31 | 4.50 | 4.15 | 37,359 |
| 2026-06-09 | 4.36 | -0.0900 | -2.02% | 4.46 | 4.75 | 4.28 | 55,202 |
| 2026-06-08 | 4.45 | -0.2600 | -5.52% | 4.75 | 4.81 | 4.45 | 49,963 |
| 2026-06-05 | 4.71 | -0.1700 | -3.48% | 4.82 | 5.00 | 4.55 | 65,509 |
| 2026-06-04 | 4.88 | +0.2100 | +4.50% | 4.70 | 5.14 | 4.68 | 80,376 |
| 2026-06-03 | 4.67 | -0.4300 | -8.43% | 5.09 | 5.09 | 4.64 | 66,688 |
| 2026-06-02 | 5.10 | -0.2300 | -4.32% | 5.30 | 5.37 | 5.01 | 62,679 |
| 2026-06-01 | 5.33 | -0.3100 | -5.50% | 5.61 | 5.62 | 5.02 | 161,679 |
| 2026-05-29 | 5.64 | -0.2424 | -4.12% | 5.92 | 6.03 | 5.63 | 531,796 |
| 2026-05-28 | 5.88 | +0.2752 | +4.91% | 5.60 | 6.16 | 5.52 | 675,848 |
| 2026-05-27 | 5.61 | +0.1592 | +2.92% | 5.52 | 5.84 | 5.45 | 770,402 |
| 2026-05-26 | 5.45 | -0.4024 | -6.88% | 5.43 | 5.83 | 5.30 | 553,119 |
| 2026-05-22 | 5.85 | +0.1704 | +3.00% | 5.60 | 5.88 | 5.36 | 422,824 |
| 2026-05-21 | 5.68 | +0.3376 | +6.32% | 5.28 | 5.89 | 5.28 | 402,638 |