조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.5485 | -0.0614 | -10.07% | 0.5985 | 0.6000 | 0.5031 | 1,687,135 |
| 2026-05-19 | 0.6099 | -0.0902 | -12.88% | 0.6475 | 0.6500 | 0.5123 | 7,534,108 |
| 2026-05-18 | 0.7001 | -0.0303 | -4.15% | 0.7404 | 0.7700 | 0.6751 | 300,902 |
| 2026-05-15 | 0.7304 | -0.0870 | -10.64% | 0.8900 | 0.9251 | 0.7156 | 374,030 |
| 2026-05-14 | 0.8174 | -0.0626 | -7.11% | 0.9000 | 1.03 | 0.8000 | 220,127 |
| 2026-05-13 | 0.8800 | -0.0694 | -7.31% | 0.9600 | 0.9899 | 0.8644 | 108,524 |
| 2026-05-12 | 0.9494 | -0.0706 | -6.92% | 1.03 | 1.03 | 0.9071 | 271,531 |
| 2026-05-11 | 1.02 | -0.0400 | -3.77% | 1.06 | 1.07 | 1.01 | 150,354 |
| 2026-05-08 | 1.06 | -0.0100 | -0.93% | 1.07 | 1.09 | 1.03 | 96,038 |
| 2026-05-07 | 1.07 | 0.00 | 0.00% | 1.05 | 1.15 | 1.05 | 197,706 |
| 2026-05-06 | 1.07 | -0.0600 | -5.31% | 1.14 | 1.15 | 1.05 | 264,861 |
| 2026-05-05 | 1.13 | -0.0800 | -6.61% | 1.21 | 1.21 | 1.03 | 157,757 |
| 2026-05-04 | 1.21 | -0.0100 | -0.82% | 1.23 | 1.24 | 1.20 | 85,285 |
| 2026-05-01 | 1.22 | -0.0100 | -0.81% | 1.37 | 1.37 | 1.20 | 62,771 |
| 2026-04-30 | 1.23 | +0.0200 | +1.65% | 1.27 | 1.36 | 1.21 | 139,781 |
| 2026-04-29 | 1.21 | -0.2050 | -14.49% | 1.37 | 1.45 | 1.15 | 413,547 |
| 2026-04-28 | 1.42 | -0.0050 | -0.35% | 1.44 | 1.47 | 1.35 | 78,852 |
| 2026-04-27 | 1.42 | -0.0200 | -1.39% | 1.45 | 1.50 | 1.37 | 77,431 |
| 2026-04-24 | 1.44 | -0.0500 | -3.36% | 1.52 | 1.57 | 1.44 | 42,011 |
| 2026-04-23 | 1.49 | -0.0900 | -5.70% | 1.56 | 1.58 | 1.47 | 202,238 |