조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7695 | -0.0405 | -5.00% | 0.8460 | 0.8618 | 0.7500 | 454,178 |
| 2026-06-17 | 0.8100 | +0.0440 | +5.74% | 0.7900 | 0.9199 | 0.7731 | 851,696 |
| 2026-06-16 | 0.7660 | -0.0082 | -1.06% | 0.7900 | 0.8100 | 0.7601 | 348,204 |
| 2026-06-15 | 0.7742 | +0.0542 | +7.53% | 0.7498 | 0.8200 | 0.7370 | 458,336 |
| 2026-06-12 | 0.7200 | -0.0601 | -7.70% | 0.8100 | 0.8300 | 0.7200 | 661,939 |
| 2026-06-11 | 0.7801 | -0.1999 | -20.40% | 0.9500 | 0.9500 | 0.7700 | 1,336,708 |
| 2026-06-10 | 0.9800 | -0.1200 | -10.91% | 1.11 | 1.11 | 0.9585 | 831,727 |
| 2026-06-09 | 1.10 | -0.0400 | -3.51% | 1.11 | 1.20 | 1.01 | 709,052 |
| 2026-06-08 | 1.14 | -0.0100 | -0.87% | 1.16 | 1.20 | 1.06 | 345,530 |
| 2026-06-05 | 1.15 | -0.1900 | -14.18% | 1.33 | 1.37 | 1.10 | 893,216 |
| 2026-06-04 | 1.34 | -0.0400 | -2.90% | 1.40 | 1.41 | 1.22 | 790,211 |
| 2026-06-03 | 1.38 | +0.1500 | +12.20% | 1.28 | 1.40 | 1.15 | 1,589,884 |
| 2026-06-02 | 1.23 | +0.2450 | +24.87% | 1.04 | 1.48 | 1.02 | 5,074,161 |
| 2026-06-01 | 0.9850 | +0.1690 | +20.71% | 0.8160 | 1.03 | 0.7000 | 1,788,117 |
| 2026-05-29 | 0.8160 | +0.0260 | +3.29% | 0.8171 | 0.8300 | 0.7500 | 907,920 |
| 2026-05-28 | 0.7900 | +0.0200 | +2.60% | 0.7500 | 0.8400 | 0.7100 | 1,827,894 |
| 2026-05-27 | 0.7700 | +0.0940 | +13.91% | 0.6723 | 0.7900 | 0.5510 | 3,797,361 |
| 2026-05-26 | 0.6760 | +0.1503 | +28.59% | 0.5890 | 0.7490 | 0.5101 | 6,748,704 |
| 2026-05-22 | 0.5257 | -0.0543 | -9.36% | 0.5900 | 0.5900 | 0.4700 | 5,808,916 |
| 2026-05-21 | 0.5800 | +0.0315 | +5.74% | 0.5697 | 0.5888 | 0.5100 | 6,676,503 |