조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3700 | -0.0491 | -11.72% | 0.4056 | 0.4125 | 0.3600 | 268,639 |
| 2026-10-12 | 0.4191 | -0.0380 | -8.31% | 0.4485 | 0.4485 | 0.4001 | 97,666 |
| 2026-10-09 | 0.4571 | +0.0368 | +8.76% | 0.4206 | 0.4618 | 0.4052 | 135,511 |
| 2026-10-08 | 0.4203 | +0.0090 | +2.19% | 0.4072 | 0.4300 | 0.4010 | 96,118 |
| 2026-10-07 | 0.4113 | +0.0051 | +1.24% | 0.4000 | 0.4197 | 0.4000 | 50,940 |
| 2026-10-06 | 0.4063 | -0.0016 | -0.40% | 0.4000 | 0.4099 | 0.3960 | 52,568 |
| 2026-10-05 | 0.4079 | -0.0211 | -4.92% | 0.4200 | 0.4200 | 0.3880 | 263,758 |
| 2026-10-02 | 0.4290 | -0.0024 | -0.56% | 0.4300 | 0.4449 | 0.4100 | 297,422 |
| 2026-10-01 | 0.4314 | -0.0136 | -3.06% | 0.4500 | 0.4697 | 0.4300 | 129,708 |
| 2026-09-30 | 0.4450 | -0.0068 | -1.51% | 0.4500 | 0.4700 | 0.4202 | 121,409 |
| 2026-09-29 | 0.4518 | -0.0498 | -9.93% | 0.4800 | 0.4876 | 0.4518 | 155,153 |
| 2026-09-28 | 0.5016 | -0.0224 | -4.27% | 0.5240 | 0.5255 | 0.4889 | 275,409 |
| 2026-09-25 | 0.5240 | +0.0470 | +9.85% | 0.4480 | 0.5400 | 0.4480 | 592,029 |
| 2026-09-24 | 0.4770 | +0.0307 | +6.88% | 0.4255 | 0.4875 | 0.4200 | 407,023 |
| 2026-09-23 | 0.4463 | -0.0437 | -8.92% | 0.4240 | 0.4598 | 0.4200 | 1,255,269 |
| 2026-09-22 | 0.4900 | +0.0048 | +0.99% | 0.4700 | 0.5000 | 0.4591 | 13,285,801 |
| 2026-09-21 | 0.4852 | -0.0014 | -0.29% | 0.4770 | 0.5048 | 0.4600 | 132,513 |
| 2026-09-18 | 0.4866 | -0.0062 | -1.26% | 0.4900 | 0.5105 | 0.4305 | 193,312 |
| 2026-09-17 | 0.4928 | +0.0028 | +0.57% | 0.4970 | 0.5194 | 0.4751 | 111,609 |
| 2026-09-16 | 0.4900 | -0.0341 | -6.51% | 0.5200 | 0.5299 | 0.4816 | 113,480 |