조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.70 | -0.4000 | -1.37% | 29.00 | 29.00 | 28.51 | 141,672 |
| 2026-05-19 | 29.10 | +0.1300 | +0.45% | 29.05 | 29.18 | 28.92 | 83,498 |
| 2026-05-18 | 28.97 | +0.1000 | +0.35% | 28.94 | 29.21 | 28.93 | 136,601 |
| 2026-05-15 | 28.87 | -0.0600 | -0.21% | 28.69 | 28.90 | 28.67 | 88,619 |
| 2026-05-14 | 28.93 | -0.2600 | -0.89% | 28.91 | 29.03 | 28.82 | 307,968 |
| 2026-05-13 | 29.19 | -0.1000 | -0.34% | 29.27 | 29.36 | 29.13 | 526,506 |
| 2026-05-12 | 29.29 | +0.4200 | +1.45% | 29.00 | 29.33 | 29.00 | 180,084 |
| 2026-05-11 | 28.87 | +0.6500 | +2.30% | 28.64 | 28.89 | 28.59 | 86,412 |
| 2026-05-08 | 28.22 | +0.0800 | +0.28% | 28.17 | 28.30 | 28.11 | 114,892 |
| 2026-05-07 | 28.14 | -0.0400 | -0.14% | 27.95 | 28.20 | 27.77 | 193,574 |
| 2026-05-06 | 28.18 | -0.6400 | -2.22% | 28.34 | 28.36 | 28.14 | 153,966 |
| 2026-05-05 | 28.82 | +0.1000 | +0.35% | 28.77 | 28.86 | 28.73 | 272,386 |
| 2026-05-04 | 28.72 | +0.2700 | +0.95% | 28.50 | 28.84 | 28.48 | 486,694 |
| 2026-05-01 | 28.45 | -0.0900 | -0.32% | 28.48 | 28.54 | 28.36 | 251,407 |
| 2026-04-30 | 28.54 | +0.1300 | +0.46% | 28.40 | 28.55 | 28.28 | 132,311 |
| 2026-04-29 | 28.41 | +0.2800 | +1.00% | 28.36 | 28.50 | 28.23 | 109,832 |
| 2026-04-28 | 28.13 | +0.0700 | +0.25% | 28.21 | 28.21 | 27.98 | 182,770 |
| 2026-04-27 | 28.06 | +0.1400 | +0.50% | 27.98 | 28.20 | 27.98 | 158,891 |
| 2026-04-24 | 27.92 | -0.1100 | -0.39% | 27.93 | 27.99 | 27.74 | 90,101 |
| 2026-04-23 | 28.03 | +0.2200 | +0.79% | 27.72 | 28.05 | 27.71 | 157,445 |