조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.52 | -0.2300 | -0.86% | 26.57 | 26.57 | 26.26 | 171,836 |
| 2026-06-17 | 26.75 | -0.1200 | -0.45% | 26.94 | 27.09 | 26.63 | 320,425 |
| 2026-06-16 | 26.87 | -0.0600 | -0.22% | 26.70 | 26.90 | 26.63 | 151,731 |
| 2026-06-15 | 26.93 | -0.2200 | -0.81% | 26.90 | 26.97 | 26.82 | 284,098 |
| 2026-06-12 | 27.15 | -0.2800 | -1.02% | 27.23 | 27.39 | 27.09 | 121,720 |
| 2026-06-11 | 27.43 | -0.1850 | -0.67% | 27.57 | 27.75 | 27.36 | 256,307 |
| 2026-06-10 | 27.62 | +0.1550 | +0.56% | 27.50 | 27.73 | 27.47 | 81,362 |
| 2026-06-09 | 27.46 | -0.2100 | -0.76% | 27.53 | 27.53 | 27.20 | 296,220 |
| 2026-06-08 | 27.67 | +0.0400 | +0.14% | 27.74 | 27.76 | 27.60 | 242,031 |
| 2026-06-05 | 27.63 | -0.3400 | -1.22% | 27.84 | 27.84 | 27.55 | 187,422 |
| 2026-06-04 | 27.97 | -0.4300 | -1.51% | 28.08 | 28.08 | 27.88 | 160,905 |
| 2026-06-03 | 28.40 | +0.0500 | +0.18% | 28.48 | 28.53 | 28.35 | 209,904 |
| 2026-06-02 | 28.35 | +0.0800 | +0.28% | 28.23 | 28.37 | 28.18 | 138,186 |
| 2026-06-01 | 28.27 | +0.2700 | +0.96% | 28.27 | 28.47 | 28.20 | 171,191 |
| 2026-05-29 | 28.00 | -0.1800 | -0.64% | 28.18 | 28.18 | 27.83 | 253,121 |
| 2026-05-28 | 28.18 | +0.2600 | +0.93% | 28.08 | 28.20 | 27.90 | 116,711 |
| 2026-05-27 | 27.92 | -0.2100 | -0.75% | 27.80 | 28.02 | 27.73 | 186,948 |
| 2026-05-26 | 28.13 | -0.3200 | -1.12% | 28.21 | 28.34 | 28.11 | 119,984 |
| 2026-05-22 | 28.45 | -0.0700 | -0.25% | 28.52 | 28.63 | 28.34 | 221,128 |
| 2026-05-21 | 28.52 | -0.1800 | -0.63% | 28.87 | 28.94 | 28.37 | 279,649 |