조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 31.76 | +0.0900 | +0.28% | 31.66 | 31.78 | 31.63 | 153,727 |
| 2026-10-12 | 31.67 | +0.2800 | +0.89% | 31.68 | 31.87 | 31.62 | 137,562 |
| 2026-10-09 | 31.39 | +0.1200 | +0.38% | 31.49 | 31.61 | 31.32 | 290,398 |
| 2026-10-08 | 31.27 | -0.0100 | -0.03% | 31.33 | 31.50 | 31.23 | 227,268 |
| 2026-10-07 | 31.28 | -0.1800 | -0.57% | 31.31 | 31.43 | 31.09 | 346,606 |
| 2026-10-06 | 31.46 | +0.3500 | +1.13% | 31.35 | 31.50 | 30.94 | 123,208 |
| 2026-10-05 | 31.11 | -0.0200 | -0.06% | 31.12 | 31.30 | 31.04 | 181,131 |
| 2026-10-02 | 31.13 | -0.2600 | -0.83% | 31.15 | 31.21 | 30.81 | 972,516 |
| 2026-10-01 | 31.39 | +0.1900 | +0.61% | 31.14 | 31.42 | 31.09 | 252,947 |
| 2026-09-30 | 31.20 | +0.1800 | +0.58% | 31.36 | 31.59 | 31.20 | 276,560 |
| 2026-09-29 | 31.02 | -0.1300 | -0.42% | 30.87 | 31.13 | 30.78 | 163,260 |
| 2026-09-28 | 31.15 | -0.1500 | -0.48% | 31.29 | 31.37 | 30.96 | 328,233 |
| 2026-09-25 | 31.30 | -0.2800 | -0.89% | 31.38 | 31.52 | 31.14 | 189,149 |
| 2026-09-24 | 31.58 | -0.0800 | -0.25% | 31.60 | 31.95 | 31.50 | 723,211 |
| 2026-09-23 | 31.66 | +0.2800 | +0.89% | 31.33 | 31.67 | 31.33 | 135,759 |
| 2026-09-22 | 31.38 | +0.0800 | +0.26% | 31.26 | 31.43 | 31.21 | 141,004 |
| 2026-09-21 | 31.30 | -0.2600 | -0.82% | 31.35 | 31.40 | 31.17 | 204,681 |
| 2026-09-18 | 31.56 | +0.0700 | +0.22% | 31.66 | 31.68 | 31.46 | 260,702 |
| 2026-09-17 | 31.49 | -0.0800 | -0.25% | 31.53 | 31.64 | 31.46 | 172,097 |
| 2026-09-16 | 31.57 | -0.3200 | -1.00% | 31.93 | 31.94 | 31.52 | 680,229 |
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund 게시판 0
글쓰기