조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.51 | -0.0747 | -0.29% | 25.53 | 25.53 | 25.51 | 126 |
| 2026-05-19 | 25.59 | -0.0101 | -0.04% | 25.59 | 25.59 | 25.59 | 3 |
| 2026-05-18 | 25.60 | -0.0200 | -0.08% | 25.60 | 25.60 | 25.60 | 3 |
| 2026-05-15 | 25.62 | -0.0251 | -0.10% | 25.60 | 25.62 | 25.60 | 325 |
| 2026-05-14 | 25.64 | +0.0049 | +0.02% | 25.64 | 25.64 | 25.64 | 7 |
| 2026-05-13 | 25.64 | -0.0001 | 0.00% | 25.64 | 25.64 | 25.64 | 6 |
| 2026-05-12 | 25.64 | -0.0247 | -0.10% | 25.64 | 25.64 | 25.64 | 3 |
| 2026-05-11 | 25.66 | -0.0001 | 0.00% | 25.66 | 25.66 | 25.66 | 54 |
| 2026-05-08 | 25.66 | -0.0053 | -0.02% | 25.66 | 25.66 | 25.66 | 4 |
| 2026-05-07 | 25.67 | +0.0155 | +0.06% | 25.67 | 25.67 | 25.67 | 2 |
| 2026-05-06 | 25.65 | +0.0300 | +0.12% | 25.65 | 25.65 | 25.65 | 7 |
| 2026-05-05 | 25.62 | -0.0001 | 0.00% | 25.62 | 25.62 | 25.62 | 2 |
| 2026-05-04 | 25.62 | -0.0101 | -0.04% | 25.62 | 25.62 | 25.62 | 19 |
| 2026-05-01 | 25.63 | +0.0151 | +0.06% | 25.63 | 25.63 | 25.63 | 3 |
| 2026-04-30 | 25.62 | -0.0053 | -0.02% | 25.62 | 25.62 | 25.62 | 4 |
| 2026-04-29 | 25.62 | -0.0195 | -0.08% | 25.62 | 25.62 | 25.62 | 2 |
| 2026-04-28 | 25.64 | -0.0102 | -0.04% | 25.64 | 25.64 | 25.64 | 54 |
| 2026-04-27 | 25.65 | +0.0001 | +0.00% | 25.65 | 25.65 | 25.65 | 65 |
| 2026-04-24 | 25.65 | +0.0149 | +0.06% | 25.65 | 25.65 | 25.65 | 8 |
| 2026-04-23 | 25.64 | -0.0051 | -0.02% | 25.64 | 25.64 | 25.64 | 82 |