조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.63 | -0.0050 | -0.02% | 25.63 | 25.63 | 25.63 | 2 |
| 2026-06-17 | 25.64 | -0.0163 | -0.06% | 25.64 | 25.64 | 25.64 | 2 |
| 2026-06-16 | 25.65 | +0.0062 | +0.02% | 25.69 | 25.69 | 25.65 | 3,204 |
| 2026-06-15 | 25.65 | +0.0121 | +0.05% | 25.68 | 25.68 | 25.65 | 800 |
| 2026-06-12 | 25.63 | +0.0180 | +0.07% | 25.63 | 25.74 | 25.63 | 5,198 |
| 2026-06-11 | 25.62 | +0.0300 | +0.12% | 25.61 | 25.62 | 25.61 | 2,024 |
| 2026-06-10 | 25.59 | +0.0202 | +0.08% | 25.61 | 25.61 | 25.59 | 1,030 |
| 2026-06-09 | 25.57 | +0.0004 | +0.00% | 25.56 | 25.57 | 25.56 | 3,341 |
| 2026-06-08 | 25.56 | -0.0150 | -0.06% | 25.56 | 25.56 | 25.56 | 52 |
| 2026-06-05 | 25.58 | -0.0150 | -0.06% | 25.58 | 25.58 | 25.58 | 2 |
| 2026-06-04 | 25.59 | +0.0201 | +0.08% | 25.59 | 25.59 | 25.59 | 2 |
| 2026-06-03 | 25.57 | -0.0250 | -0.10% | 25.57 | 25.57 | 25.57 | 3 |
| 2026-06-02 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 100 |
| 2026-06-01 | 25.60 | +0.0043 | +0.02% | 25.61 | 25.61 | 25.58 | 2,232 |
| 2026-05-29 | 25.60 | +0.0157 | +0.06% | 25.60 | 25.60 | 25.60 | 4 |
| 2026-05-28 | 25.58 | +0.0049 | +0.02% | 25.58 | 25.58 | 25.58 | 4 |
| 2026-05-27 | 25.57 | +0.0180 | +0.07% | 25.57 | 25.57 | 25.57 | 63 |
| 2026-05-26 | 25.56 | +0.0166 | +0.06% | 25.56 | 25.56 | 25.56 | 9 |
| 2026-05-22 | 25.54 | 0.00 | 0.00% | 25.54 | 25.54 | 25.54 | 2 |
| 2026-05-21 | 25.54 | +0.0252 | +0.10% | 25.54 | 25.54 | 25.54 | 2 |