조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.14 | +0.0275 | +0.11% | 25.14 | 25.14 | 25.14 | 6 |
| 2026-10-12 | 25.12 | -0.0297 | -0.12% | 25.12 | 25.12 | 25.12 | 4 |
| 2026-10-09 | 25.14 | +0.0247 | +0.10% | 25.14 | 25.14 | 25.14 | 6 |
| 2026-10-08 | 25.12 | +0.0107 | +0.04% | 25.12 | 25.12 | 25.12 | 10 |
| 2026-10-07 | 25.11 | +0.0042 | +0.02% | 25.11 | 25.11 | 25.11 | 10 |
| 2026-10-06 | 25.11 | +0.0250 | +0.10% | 25.11 | 25.11 | 25.11 | 10 |
| 2026-10-05 | 25.08 | -0.0151 | -0.06% | 25.08 | 25.08 | 25.08 | 15 |
| 2026-10-02 | 25.10 | +0.0112 | +0.04% | 25.10 | 25.10 | 25.10 | 13 |
| 2026-10-01 | 25.08 | +0.0148 | +0.06% | 25.09 | 25.09 | 25.08 | 211 |
| 2026-09-30 | 25.07 | +0.0046 | +0.02% | 25.07 | 25.07 | 25.07 | 13 |
| 2026-09-29 | 25.06 | -0.0156 | -0.06% | 25.06 | 25.06 | 25.06 | 11 |
| 2026-09-28 | 25.08 | -0.0249 | -0.10% | 25.08 | 25.08 | 25.08 | 89 |
| 2026-09-25 | 25.11 | +0.0049 | +0.02% | 25.05 | 25.11 | 25.05 | 157 |
| 2026-09-24 | 25.10 | -0.0225 | -0.09% | 25.10 | 25.10 | 25.10 | 149 |
| 2026-09-23 | 25.12 | -0.0774 | -0.31% | 25.12 | 25.12 | 25.11 | 2,186 |
| 2026-09-22 | 25.20 | +0.0099 | +0.04% | 25.20 | 25.20 | 25.20 | 8 |
| 2026-09-21 | 25.19 | -0.1200 | -0.47% | 25.16 | 25.19 | 25.16 | 1,228 |
| 2026-09-18 | 25.31 | -0.0050 | -0.02% | 25.27 | 25.35 | 25.27 | 2,126 |
| 2026-09-17 | 25.32 | +0.0200 | +0.08% | 25.12 | 25.32 | 25.12 | 311 |
| 2026-09-16 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 25.30 | 10 |